贵重金属 > 2022年四月黄金之索马里先令(SOS)历史价格

2022年四月黄金之索马里先令(SOS)历史价格

  黄金价格/公克 黄金价格/盎司
2022/04/01 36,140 1,124,071
2022/04/04 36,107 1,123,049
2022/04/05 35,905 1,116,758
2022/04/06 35,921 1,117,266
2022/04/07 36,088 1,122,451
2022/04/08 36,241 1,127,208
2022/04/11 36,356 1,130,813
2022/04/12 36,570 1,137,466
2022/04/13 36,759 1,143,334
2022/04/14 36,658 1,140,178
2022/04/15 36,681 1,140,917
2022/04/18 37,017 1,151,352
2022/04/19 36,287 1,128,644
2022/04/20 36,419 1,132,762
2022/04/21 36,487 1,134,883
2022/04/22 35,912 1,116,978
2022/04/25 35,368 1,100,061
2022/04/26 35,458 1,102,875
2022/04/27 35,101 1,091,759
2022/04/28 35,239 1,096,063
2022/04/29 35,318 1,098,505