贵重金属 > 2022年八月黄金之索马里先令(SOS)历史价格

2022年八月黄金之索马里先令(SOS)历史价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 32,403 1,007,834
2022/08/02 32,488 1,010,486
2022/08/03 32,536 1,011,974
2022/08/04 33,340 1,036,984
2022/08/05 33,184 1,032,145
2022/08/08 32,950 1,024,856
2022/08/09 33,080 1,028,890
2022/08/10 33,278 1,035,058
2022/08/11 32,707 1,017,296
2022/08/12 33,012 1,026,782
2022/08/15 32,563 1,012,831
2022/08/16 32,450 1,009,293
2022/08/17 32,222 1,002,206
2022/08/18 32,181 1,000,931
2022/08/19 32,015 995,790
2022/08/22 31,727 986,816
2022/08/23 31,955 993,899
2022/08/24 31,992 995,072
2022/08/25 32,139 999,619
2022/08/26 31,875 991,415
2022/08/29 31,803 989,172
2022/08/30 31,515 980,220
2022/08/31 31,252 972,043