贵重金属 > 2025年二月黄金之索马里先令(SOS)历史价格

2025年二月黄金之索马里先令(SOS)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 51,242 1,593,817
2025/02/04 52,214 1,624,037
2025/02/05 52,676 1,638,420
2025/02/06 52,491 1,632,652
2025/02/07 52,573 1,635,193
2025/02/10 53,437 1,662,062
2025/02/11 53,249 1,656,216
2025/02/12 53,371 1,660,019
2025/02/13 53,859 1,675,207
2025/02/14 52,968 1,647,496
2025/02/17 53,259 1,656,529
2025/02/18 53,960 1,678,336
2025/02/19 53,896 1,676,348
2025/02/20 53,999 1,679,553
2025/02/21 53,946 1,677,921
2025/02/24 54,243 1,687,130
2025/02/25 53,541 1,665,320
2025/02/26 53,595 1,666,995
2025/02/27 52,852 1,643,887
2025/02/28 52,513 1,633,324