贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
06/18/18559.9717,416.98
06/19/18560.0917,420.78
06/20/18557.1017,327.90
06/21/18555.0917,265.23
06/22/18552.9817,199.63
06/25/18546.5917,000.72
06/26/18548.8917,072.34
06/27/18544.6116,939.17
06/28/18554.3517,242.21
06/29/18555.4717,277.06
07/02/18553.5917,218.43
07/03/18560.0217,418.46
07/04/18554.1717,236.51
07/05/18554.0217,232.02
07/06/18545.8416,977.58
07/09/18545.2916,960.52
07/10/18542.8016,882.95
07/11/18537.5416,719.49
07/12/18539.8616,791.45
07/13/18530.2816,493.60
07/16/18528.0016,422.74
07/17/18521.9316,233.96
07/18/18524.7016,320.13
07/19/18521.4916,220.24
07/20/18533.1816,583.67
07/23/18528.4516,436.67
07/24/18528.6916,444.18
07/25/18531.7316,538.70
07/26/18527.8316,417.47
07/27/18528.1216,426.37
07/30/18518.4116,124.20
07/31/18516.2816,058.16
08/01/18512.2515,932.65
08/02/18520.5616,191.15
08/03/18518.7216,133.95
08/06/18520.2116,180.44
08/07/18519.9716,172.83
08/08/18523.0416,268.45
08/09/18522.5116,251.98
08/10/18532.9516,576.64
08/13/18524.9516,327.81
08/14/18525.4016,341.74

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite