贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
06/07/20912.5228,383
06/08/20916.7828,515
06/09/20918.5428,570
06/10/20924.8028,764
06/11/20936.8129,138
06/12/20954.1829,678
06/14/20953.0629,644
06/15/20947.4629,469
06/16/20952.2229,618
06/17/20953.3129,651
06/18/20961.0029,890
06/19/20975.9830,356
06/21/20977.3230,398
06/22/20975.8030,351
06/23/20979.8330,476
06/24/20985.6030,656
06/25/20989.7030,783
06/26/20980.9930,512
06/28/20983.8330,601
06/29/20983.9730,605
06/30/20991.0730,826
07/01/20977.5830,406
07/02/20968.9530,138
07/03/20970.0530,172
07/05/20975.1230,330
07/06/20977.4430,402
07/07/20988.9430,760
07/08/20985.6830,658
07/09/20980.8630,508
07/10/20978.1830,425
07/12/20970.1230,174
07/13/20968.8130,133
07/14/20974.3230,305
07/15/20965.4730,029
07/16/20965.0330,016
07/17/20969.3630,150
07/20/20975.5930,344
07/21/20967.7630,101
07/22/20989.4130,774
07/23/201,003.0731,199
07/24/201,019.3831,706
07/26/201,021.6431,777
07/27/201,023.5131,835
07/28/201,041.3432,389
07/29/201,039.4032,329
07/30/201,049.8532,654
07/31/201,082.0833,656
08/02/201,081.9533,652
08/03/201,092.8533,991

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite