贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
09/19/19710.0322,084
09/20/19723.4922,503
09/23/19728.9822,674
09/24/19730.7122,728
09/25/19729.2622,682
09/26/19725.3022,559
09/27/19724.4622,533
09/30/19721.6122,445
10/01/19726.3922,593
10/02/19734.4422,844
10/03/19732.7622,792
10/04/19733.1222,802
10/07/19727.5522,629
10/08/19739.9723,016
10/09/19735.1022,864
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0321,960
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.1721,964
10/22/19702.5221,851
10/23/19703.1321,870
10/24/19707.7922,015
10/25/19710.7122,106
10/28/19697.0121,679
10/29/19698.6721,731
10/30/19700.1121,776
10/31/19699.2421,749
11/01/19735.1322,865
11/04/19720.9722,425
11/05/19704.5821,915
11/06/19707.9122,019
11/07/19697.5721,697
11/08/19695.7421,640
11/11/19697.4221,692
11/12/19695.0621,619
11/13/19703.7621,889
11/14/19699.5021,757
11/15/19695.7621,641

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite