贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 1,227.87 38,191
2024/01/08 1,221.51 37,993
2024/01/09 1,220.76 37,970
2024/01/10 1,215.79 37,815
2024/01/11 1,213.73 37,751
2024/01/12 1,230.03 38,258
2024/01/15 1,232.26 38,328
2024/01/16 1,226.76 38,156
2024/01/17 1,227.68 38,185
2024/01/18 1,235.57 38,431
2024/01/19 1,233.96 38,380
2024/01/22 1,243.80 38,686
2024/01/23 1,245.66 38,744
2024/01/24 1,222.72 38,031
2024/01/25 1,228.39 38,207
2024/01/26 1,222.04 38,010
2024/01/29 1,227.00 38,164
2024/01/30 1,234.32 38,392
2024/01/31 1,226.80 38,158
2024/02/01 1,228.74 38,218
2024/02/02 1,219.57 37,933
2024/02/05 1,233.78 38,375
2024/02/06 1,238.13 38,510
2024/02/07 1,237.20 38,481
2024/02/08 1,241.07 38,602
2024/02/09 1,234.74 38,405
2024/02/12 1,235.63 38,433
2024/02/13 1,214.70 37,781
2024/02/14 1,223.79 38,064
2024/02/15 1,223.38 38,051
2024/02/16 1,221.91 38,006
2024/02/19 1,231.22 38,295
2024/02/20 1,234.91 38,410
2024/02/21 1,233.22 38,358
2024/02/22 1,234.66 38,402
2024/02/23 1,244.67 38,714
2024/02/26 1,259.26 39,167
2024/02/27 1,249.95 38,878
2024/02/28 1,257.10 39,100
2024/02/29 1,263.25 39,291
2024/03/01 1,281.87 39,870
2024/03/04 1,296.44 40,324