贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
07/22/19638.1319,848
07/23/19634.4419,733
07/24/19637.3019,822
07/25/19632.8219,683
07/26/19646.4520,107
07/29/19650.9120,245
07/30/19654.1720,347
07/31/19649.2520,194
08/01/19669.4920,823
08/02/19679.9121,147
08/05/19700.5621,790
08/06/19703.9521,895
08/07/19716.2222,277
08/08/19731.7222,759
08/09/19733.7822,823
08/12/19748.9123,294
08/13/19741.3523,058
08/14/19746.3623,214
08/15/19754.8323,478
08/16/19738.5022,970
08/19/19740.2123,023
08/20/19743.4223,123
08/21/19735.3922,873
08/22/19731.4022,749
08/23/19739.1022,989
08/26/19752.6923,411
08/27/19758.0023,576
08/28/19761.0423,671
08/29/19753.9823,452
08/30/19747.4423,248
09/02/19748.4223,278
09/03/19751.6623,379
09/04/19741.8323,074
09/05/19724.3622,530
09/06/19715.1922,245
09/09/19707.1721,995
09/10/19700.4721,787
09/11/19707.3422,001
09/12/19702.7321,857
09/13/19696.3421,659
09/16/19709.2922,062
09/17/19710.1722,089

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite