贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 954.37 29,684
2022/11/30 963.17 29,958
2022/12/01 983.30 30,584
2022/12/02 1,011.02 31,446
2022/12/05 983.80 30,600
2022/12/06 985.68 30,658
2022/12/07 991.81 30,849
2022/12/08 987.37 30,711
2022/12/09 999.09 31,075
2022/12/12 1,000.19 31,109
2022/12/13 1,018.41 31,676
2022/12/14 1,000.24 31,111
2022/12/15 985.55 30,654
2022/12/16 1,011.75 31,469
2022/12/19 995.69 30,969
2022/12/20 1,010.96 31,444
2022/12/21 1,006.33 31,300
2022/12/22 985.51 30,653
2022/12/23 986.80 30,693
2022/12/26 990.68 30,814
2022/12/27 996.40 30,992
2022/12/28 993.95 30,915
2022/12/29 995.39 30,960
2022/12/30 997.44 31,024
2023/01/02 999.44 31,086
2023/01/03 1,008.25 31,360
2023/01/04 1,007.13 31,325
2023/01/05 1,000.24 31,111
2023/01/06 1,027.75 31,967
2023/01/09 1,026.96 31,942
2023/01/10 1,028.66 31,995
2023/01/11 1,022.52 31,804
2023/01/12 1,028.27 31,983
2023/01/13 1,038.52 32,301
2023/01/16 1,053.52 32,768
2023/01/17 1,048.55 32,613
2023/01/18 1,045.72 32,525
2023/01/19 1,070.14 33,285
2023/01/20 1,067.76 33,211
2023/01/23 1,067.43 33,201
2023/01/24 1,075.70 33,458
2023/01/25 1,076.14 33,472
2023/01/26 1,063.55 33,080
2023/01/27 1,066.77 33,180