贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
11/19/18553.4217,213.21
11/20/18550.8817,134.28
11/21/18552.3417,179.68
11/22/18550.8817,134.41
11/23/18545.6516,971.76
11/26/18545.5716,969.05
11/27/18542.2016,864.21
11/28/18547.5517,030.86
11/29/18538.0816,736.04
11/30/18536.9216,700.07
12/03/18544.9216,948.78
12/04/18544.5716,937.91
12/05/18550.3817,118.66
12/06/18557.7817,349.02
12/07/18568.0417,667.87
12/10/18573.9217,850.81
12/11/18572.6417,811.23
12/12/18571.7117,782.12
12/13/18566.1017,607.63
12/14/18564.2417,549.96
12/17/18567.7917,660.36
12/18/18577.5717,964.52
12/19/18571.2817,768.65
12/20/18580.7718,063.90
12/21/18584.2418,172.02
12/24/18594.4518,489.48
12/25/18593.5918,462.74
12/26/18593.8418,470.36
12/27/18596.4718,552.31
12/28/18596.0218,538.23
12/31/18592.7918,437.68
01/02/19594.2418,482.96
01/03/19600.5618,679.63
01/04/19588.5418,305.74
01/07/19576.3317,925.90
01/08/19574.7217,875.74
01/09/19581.3018,080.30
01/10/19576.7017,937.31
01/11/19575.6117,903.41
01/14/19577.3517,957.74
01/15/19574.1017,856.42

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite