贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
03/21/19599.3318,641.17
03/22/19602.0118,724.74
03/25/19610.1518,977.83
03/26/19608.1018,914.05
03/27/19606.9718,878.90
03/28/19608.9018,938.83
03/29/19607.1618,884.80
04/01/19594.7218,497.74
04/02/19588.1018,292.04
04/03/19586.6618,247.18
04/04/19587.6418,277.72
04/05/19584.9218,192.95
04/08/19588.8118,313.91
04/09/19590.9718,381.14
04/10/19593.6118,463.30
04/11/19581.8818,098.51
04/12/19580.8618,066.82
04/15/19579.6118,028.01
04/16/19575.7217,907.00
04/17/19573.8417,848.29
04/18/19573.4617,836.49
04/22/19574.5117,869.37
04/23/19579.0618,010.84
04/24/19591.0218,382.83
04/25/19592.4518,427.31
04/26/19595.2618,514.75
04/29/19589.8418,345.96
04/30/19589.9618,349.89
05/01/19586.7818,250.79
05/02/19595.4018,518.96
05/03/19596.1218,541.35
05/06/19590.9718,381.29
05/07/19599.9718,661.12
05/08/19596.1518,542.41
05/09/19593.5618,461.86
05/10/19593.5218,460.55
05/13/19597.6918,590.26
05/14/19595.2918,515.45
05/15/19594.2818,484.05
05/16/19590.2318,358.18
05/17/19592.5118,429.09

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite