贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
11/22/19693.9921,585
11/24/19691.9421,522
11/25/19688.4221,412
11/26/19694.3821,597
11/27/19688.4621,414
11/28/19689.7921,455
11/29/19687.8321,394
12/01/19689.4421,444
12/02/19686.8221,362
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19695.9721,647
12/06/19689.5721,448
12/08/19686.0521,338
12/09/19687.6221,387
12/10/19694.5121,602
12/11/19697.8521,706
12/12/19689.3021,440
12/13/19685.8821,333
12/15/19689.3921,442
12/16/19687.8421,394
12/17/19683.0321,245
12/18/19682.0221,213
12/19/19680.9421,180
12/20/19677.8221,083
12/22/19678.1321,092
12/23/19678.4621,103
12/24/19682.9921,243
12/25/19683.9721,274
12/26/19687.5121,384
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1221,310
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20689.8721,457
01/03/20713.6322,196
01/05/20715.5722,257
01/06/20718.0222,333
01/07/20723.6122,507
01/08/20712.3922,158
01/09/20708.8422,047
01/10/20713.4622,191
01/12/20720.1022,398
01/13/20714.4622,222
01/14/20718.2522,340
01/15/20719.4722,378
01/16/20718.2922,341
01/17/20722.2222,464
01/19/20723.7722,512

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite