贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
2022/03/21930.5728,944
2022/03/22915.7428,483
2022/03/23922.6528,698
2022/03/24925.7528,794
2022/03/25919.2628,592
2022/03/28901.0128,024
2022/03/29899.7127,984
2022/03/30899.3327,972
2022/03/31905.7428,172
2022/04/01904.5328,134
2022/04/04913.0628,399
2022/04/05903.7728,110
2022/04/06908.3428,252
2022/04/07915.0028,460
2022/04/08922.4328,691
2022/04/11919.2728,593
2022/04/12924.7428,762
2022/04/13915.1328,464
2022/04/14936.0229,114
2022/04/15938.0629,177
2022/04/18942.8629,326
2022/04/19931.9028,985
2022/04/20943.8729,358
2022/04/21960.9429,888
2022/04/22960.3329,870
2022/04/25960.2629,867
2022/04/26962.5229,938
2022/04/27967.3330,087
2022/04/28970.1230,174
2022/04/29971.5030,217
2022/05/02951.0429,581
2022/05/03958.5729,815
2022/05/04949.2629,525
2022/05/05950.2529,556
2022/05/06974.5030,310
2022/05/09964.3529,995
2022/05/10955.0329,705
2022/05/11956.7329,758
2022/05/12954.6529,693
2022/05/13935.5429,098
2022/05/16953.5329,658
2022/05/17933.4529,034
2022/05/18933.9729,050

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite