贵重金属 > 过去90天黄金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天黄金之斯威士兰埃马兰吉尼(SZL)价格

 黄金价格/公克黄金价格/盎司
03/22/18507.0515,771.15
03/23/18508.4815,815.62
03/26/18506.2815,747.15
03/27/18504.4815,691.09
03/28/18501.8115,608.11
03/29/18504.3615,687.30
04/02/18509.0015,831.53
04/03/18506.7615,761.91
04/04/18509.5715,849.45
04/05/18510.8415,888.76
04/06/18515.3016,027.66
04/09/18519.6516,162.90
04/10/18519.0316,143.63
04/11/18519.7716,166.74
04/12/18517.8816,107.94
04/13/18522.5716,253.85
04/16/18521.5716,222.73
04/17/18519.0916,145.56
04/18/18517.6516,100.77
04/19/18517.4616,094.68
04/20/18519.4616,157.10
04/23/18525.7216,351.71
04/24/18527.3716,403.17
04/25/18529.2216,460.57
04/26/18525.2516,337.11
04/27/18523.6416,286.98
04/30/18521.2016,211.08
05/01/18516.7916,074.10
05/02/18532.2516,554.79
05/03/18536.0016,671.49
05/04/18533.1216,581.75
05/07/18533.4616,592.44
05/08/18532.0916,549.84
05/09/18531.2216,522.75
05/10/18531.9216,544.70
05/11/18519.7216,164.99
05/14/18517.8516,107.09
05/15/18509.2015,837.86
05/16/18521.5416,221.82
05/17/18520.8416,199.81
05/18/18521.3016,214.23

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite