贵重金属 > 2020年一月黄金之斯威士兰埃马兰吉尼(SZL)历史价格

2020年一月黄金之斯威士兰埃马兰吉尼(SZL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 688.94 21,429
2020/01/02 690.23 21,469
2020/01/03 699.18 21,747
2020/01/05 722.61 22,476
2020/01/06 716.33 22,280
2020/01/07 732.57 22,786
2020/01/08 712.69 22,167
2020/01/09 709.50 22,068
2020/01/10 716.65 22,290
2020/01/12 712.90 22,174
2020/01/13 712.00 22,146
2020/01/14 717.42 22,314
2020/01/15 719.89 22,391
2020/01/16 717.21 22,308
2020/01/17 720.83 22,420
2020/01/19 720.77 22,419
2020/01/20 729.00 22,674
2020/01/21 724.13 22,523
2020/01/22 725.10 22,553
2020/01/23 722.11 22,460
2020/01/24 727.08 22,615
2020/01/26 730.82 22,731
2020/01/27 741.56 23,065
2020/01/28 732.76 22,791
2020/01/29 740.85 23,043
2020/01/30 745.93 23,201
2020/01/31 755.01 23,483