贵重金属 > 过去90天黄金之泰国泰铢(THB)历史价格

过去90天黄金之泰国泰铢(THB)价格

 黄金价格/公克黄金价格/盎司
06/18/181,341.6941,731.21
06/19/181,341.9241,738.47
06/20/181,338.4141,629.31
06/21/181,340.4141,691.43
06/22/181,343.8541,798.48
06/25/181,340.5641,695.95
06/26/181,337.5241,601.62
06/27/181,331.5341,415.18
06/28/181,330.4941,382.76
06/29/181,330.9541,397.24
07/02/181,324.5941,199.27
07/03/181,337.7641,608.85
07/04/181,340.8741,705.61
07/05/181,340.3241,688.52
07/06/181,337.6441,605.27
07/09/181,337.6541,605.70
07/10/181,338.7041,638.18
07/11/181,331.1941,404.69
07/12/181,331.3341,408.97
07/13/181,329.6041,355.03
07/16/181,327.4041,286.85
07/17/181,314.4340,883.47
07/18/181,314.5040,885.38
07/19/181,316.8340,958.10
07/20/181,319.7841,049.64
07/23/181,316.9240,960.84
07/24/181,314.4040,882.50
07/25/181,316.4040,944.58
07/26/181,312.2940,816.87
07/27/181,313.5140,854.79
07/30/181,308.4040,695.83
07/31/181,305.9440,619.38
08/01/181,296.2640,318.11
08/02/181,292.4740,200.16
08/03/181,296.8940,337.91
08/06/181,294.2640,255.94
08/07/181,293.1240,220.56
08/08/181,295.9540,308.52
08/09/181,295.4440,292.56
08/10/181,297.4340,354.45
08/13/181,280.3339,822.80
08/14/181,277.9239,747.88

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite