贵重金属 > 2018年五月黄金之泰国泰铢(THB)历史价格

2018年五月黄金之泰国泰铢(THB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 1,330.36 41,379
2018/05/02 1,333.53 41,477
2018/05/03 1,334.71 41,514
2018/05/04 1,340.30 41,688
2018/05/07 1,346.92 41,894
2018/05/08 1,352.65 42,072
2018/05/09 1,357.94 42,237
2018/05/10 1,357.35 42,218
2018/05/11 1,350.89 42,017
2018/05/14 1,347.89 41,924
2018/05/15 1,335.96 41,553
2018/05/16 1,329.01 41,337
2018/05/17 1,329.70 41,358
2018/05/18 1,336.08 41,557
2018/05/21 1,336.03 41,555
2018/05/22 1,331.08 41,401
2018/05/23 1,335.69 41,545
2018/05/24 1,342.63 41,760
2018/05/25 1,334.77 41,516
2018/05/28 1,335.76 41,547
2018/05/29 1,343.75 41,795
2018/05/30 1,341.45 41,724
2018/05/31 1,340.15 41,683