贵重金属 > 2018年八月黄金之泰国泰铢(THB)历史价格

2018年八月黄金之泰国泰铢(THB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 1,298.42 40,385
2018/08/02 1,294.13 40,252
2018/08/03 1,295.49 40,294
2018/08/06 1,296.37 40,322
2018/08/07 1,294.23 40,255
2018/08/08 1,295.56 40,297
2018/08/09 1,295.85 40,305
2018/08/10 1,296.17 40,315
2018/08/13 1,280.62 39,832
2018/08/14 1,277.91 39,747
2018/08/15 1,272.14 39,568
2018/08/16 1,266.98 39,408
2018/08/17 1,265.45 39,360
2018/08/20 1,261.64 39,241
2018/08/21 1,256.00 39,066
2018/08/22 1,257.70 39,119
2018/08/23 1,251.49 38,926
2018/08/24 1,263.40 39,296
2018/08/27 1,266.17 39,382
2018/08/28 1,260.84 39,216
2018/08/29 1,268.77 39,463
2018/08/30 1,264.46 39,329
2018/08/31 1,263.39 39,296