贵重金属 > 2020年一月黄金之泰国泰铢(THB)历史价格

2020年一月黄金之泰国泰铢(THB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 1,467.89 45,657
2020/01/02 1,481.89 46,092
2020/01/03 1,505.23 46,818
2020/01/05 1,521.44 47,322
2020/01/06 1,516.33 47,163
2020/01/07 1,554.53 48,351
2020/01/08 1,519.91 47,274
2020/01/09 1,510.85 46,993
2020/01/10 1,519.26 47,254
2020/01/12 1,515.51 47,138
2020/01/13 1,500.84 46,681
2020/01/14 1,508.57 46,922
2020/01/15 1,515.27 47,130
2020/01/16 1,515.62 47,141
2020/01/17 1,522.70 47,361
2020/01/19 1,522.06 47,341
2020/01/20 1,523.48 47,386
2020/01/21 1,520.74 47,300
2020/01/22 1,525.13 47,437
2020/01/23 1,531.25 47,627
2020/01/24 1,542.93 47,990
2020/01/26 1,558.74 48,482
2020/01/27 1,561.21 48,559
2020/01/28 1,552.61 48,292
2020/01/29 1,571.07 48,866
2020/01/30 1,577.62 49,069
2020/01/31 1,594.78 49,603