贵重金属 > 2020年九月黄金之泰国泰铢(THB)历史价格

2020年九月黄金之泰国泰铢(THB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 1,973.93 61,396
2020/09/02 1,959.54 60,949
2020/09/03 1,949.17 60,626
2020/09/04 1,951.27 60,691
2020/09/06 1,949.91 60,649
2020/09/07 1,948.62 60,609
2020/09/08 1,949.56 60,638
2020/09/09 1,957.25 60,877
2020/09/10 1,956.44 60,852
2020/09/11 1,950.65 60,672
2020/09/13 1,954.80 60,801
2020/09/14 1,968.96 61,241
2020/09/15 1,961.87 61,021
2020/09/16 1,959.74 60,955
2020/09/17 1,951.01 60,683
2020/09/18 1,948.82 60,615
2020/09/20 1,946.50 60,543
2020/09/21 1,930.84 60,056
2020/09/22 1,922.55 59,798
2020/09/23 1,884.03 58,600
2020/09/24 1,895.39 58,953
2020/09/25 1,891.12 58,820
2020/09/27 1,892.99 58,879
2020/09/28 1,913.51 59,517
2020/09/29 1,927.46 59,951
2020/09/30 1,919.25 59,695