贵重金属 > 过去90天黄金之土库曼斯坦马纳特(TMT)历史价格

过去90天黄金之土库曼斯坦马纳特(TMT)价格

  黄金价格/公克 黄金价格/盎司
2025/01/24 312.78 9,728.65
2025/01/27 308.38 9,591.67
2025/01/28 311.87 9,700.15
2025/01/29 310.52 9,658.37
2025/01/30 315.22 9,804.47
2025/01/31 315.80 9,822.58
2025/02/03 316.72 9,851.11
2025/02/04 319.81 9,947.14
2025/02/05 323.46 10,061
2025/02/06 321.42 9,997.43
2025/02/07 322.89 10,043
2025/02/10 327.73 10,193
2025/02/11 326.16 10,145
2025/02/12 326.80 10,165
2025/02/13 330.48 10,279
2025/02/14 324.39 10,090
2025/02/17 326.18 10,145
2025/02/18 330.77 10,288
2025/02/19 330.62 10,283
2025/02/20 331.68 10,317
2025/02/21 330.38 10,276
2025/02/24 333.18 10,363
2025/02/25 328.04 10,203
2025/02/26 328.16 10,207
2025/02/27 324.67 10,098
2025/02/28 321.60 10,003
2025/03/03 325.59 10,127
2025/03/04 329.16 10,238
2025/03/05 328.49 10,217
2025/03/06 327.58 10,189
2025/03/07 328.53 10,218
2025/03/10 325.11 10,112
2025/03/11 328.12 10,206
2025/03/12 331.02 10,296
2025/03/13 337.34 10,492
2025/03/14 337.04 10,483
2025/03/17 337.72 10,504
2025/03/18 342.39 10,650
2025/03/19 342.90 10,666
2025/03/20 343.59 10,687
2025/03/21 340.17 10,580
2025/03/24 339.90 10,572