贵重金属 > 过去90天黄金之土库曼斯坦马纳特(TMT)历史价格

过去90天黄金之土库曼斯坦马纳特(TMT)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 198.95 6,188.01
2022/12/01 203.50 6,329.57
2022/12/02 202.32 6,292.81
2022/12/05 197.76 6,151.13
2022/12/06 197.58 6,145.29
2022/12/07 201.23 6,258.93
2022/12/08 201.65 6,272.14
2022/12/09 202.54 6,299.65
2022/12/12 200.72 6,243.10
2022/12/13 202.34 6,293.58
2022/12/14 203.36 6,325.22
2022/12/15 199.95 6,219.13
2022/12/16 202.35 6,293.82
2022/12/19 201.71 6,273.80
2022/12/20 204.53 6,361.55
2022/12/21 204.72 6,367.46
2022/12/22 201.60 6,270.60
2022/12/23 202.97 6,313.06
2022/12/26 203.37 6,325.57
2022/12/27 204.60 6,363.65
2022/12/28 203.02 6,314.61
2022/12/29 204.39 6,357.31
2022/12/30 205.23 6,383.48
2023/01/02 205.49 6,391.41
2023/01/03 207.30 6,447.70
2023/01/04 209.30 6,509.89
2023/01/05 206.82 6,432.81
2023/01/06 210.59 6,550.10
2023/01/09 210.62 6,550.99
2023/01/10 211.81 6,587.96
2023/01/11 211.07 6,565.13
2023/01/12 213.46 6,639.35
2023/01/13 216.72 6,740.67
2023/01/16 216.18 6,723.88
2023/01/17 214.78 6,680.41
2023/01/18 214.88 6,683.55
2023/01/19 217.44 6,763.02
2023/01/20 216.74 6,741.27
2023/01/23 217.95 6,778.94
2023/01/24 218.63 6,800.22
2023/01/25 219.65 6,831.85
2023/01/26 217.10 6,752.72
2023/01/27 217.57 6,767.18
2023/01/30 217.03 6,750.52