贵重金属 > 过去90天黄金之土库曼斯坦马纳特(TMT)历史价格

过去90天黄金之土库曼斯坦马纳特(TMT)价格

 黄金价格/公克黄金价格/盎司
09/20/19171.085,321.30
09/22/19171.165,323.79
09/23/19171.295,327.70
09/24/19172.355,360.60
09/25/19169.215,262.93
09/26/19169.795,281.10
09/27/19168.935,254.36
09/29/19168.945,254.62
09/30/19165.705,153.83
10/01/19166.485,177.99
10/02/19169.275,264.80
10/03/19169.345,267.02
10/04/19169.345,267.14
10/06/19169.325,266.53
10/07/19168.535,241.94
10/08/19169.405,268.92
10/09/19169.905,284.41
10/10/19168.055,226.86
10/11/19168.015,225.84
10/14/19168.495,240.50
10/15/19167.125,198.10
10/16/19167.615,213.18
10/17/19168.355,236.30
10/18/19167.625,213.54
10/21/19167.045,195.56
10/22/19167.415,206.97
10/23/19168.365,236.72
10/24/19169.195,262.34
10/25/19169.775,280.53
10/28/19168.005,225.34
10/29/19167.415,207.13
10/30/19168.825,251.03
10/31/19170.215,294.06
11/01/19170.565,305.10
11/03/19170.395,299.66
11/04/19170.365,298.68
11/05/19167.415,206.88
11/06/19168.195,231.29
11/07/19165.265,140.19
11/08/19164.175,106.31
11/10/19164.185,106.64
11/11/19164.295,109.92
11/12/19163.885,097.32
11/13/19165.145,136.37
11/14/19165.555,149.09
11/15/19165.665,152.50
11/17/19165.665,152.54
11/18/19165.555,149.06

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite