贵重金属 > 2018年六月黄金之土库曼斯坦马纳特(TMT)历史价格

2018年六月黄金之土库曼斯坦马纳特(TMT)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 145.51 4,525.75
2018/06/04 145.34 4,520.54
2018/06/05 145.94 4,539.25
2018/06/06 146.42 4,554.10
2018/06/07 145.99 4,540.84
2018/06/08 146.14 4,545.50
2018/06/11 146.09 4,543.78
2018/06/12 146.21 4,547.49
2018/06/13 146.22 4,547.98
2018/06/14 146.56 4,558.64
2018/06/15 144.46 4,493.06
2018/06/18 144.20 4,484.98
2018/06/19 143.49 4,463.19
2018/06/20 143.27 4,456.21
2018/06/21 143.02 4,448.53
2018/06/22 142.84 4,442.96
2018/06/25 142.46 4,430.98
2018/06/26 141.99 4,416.46
2018/06/27 141.40 4,397.98
2018/06/28 140.51 4,370.45
2018/06/29 141.28 4,394.35