贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

 黄金价格/公克黄金价格/盎司
2021/01/05167.955,223.94
2021/01/06164.785,125.27
2021/01/07164.905,128.90
2021/01/08160.314,986.05
2021/01/11161.635,027.34
2021/01/12160.704,998.39
2021/01/13160.144,981.04
2021/01/14160.694,998.00
2021/01/15159.154,950.06
2021/01/18160.995,007.34
2021/01/19160.254,984.47
2021/01/20162.885,066.15
2021/01/21161.545,024.39
2021/01/22160.845,002.77
2021/01/25160.845,002.64
2021/01/26160.534,993.03
2021/01/27160.034,977.63
2021/01/28160.124,980.42
2021/01/29159.754,968.87
2021/02/01161.935,036.57
2021/02/02160.214,983.17
2021/02/03160.544,993.30
2021/02/04156.804,876.95
2021/02/05158.314,923.93
2021/02/08159.254,953.26
2021/02/09160.044,977.81
2021/02/10159.794,969.98
2021/02/11158.314,924.04
2021/02/12158.114,917.86
2021/02/15159.074,947.73
2021/02/16155.964,851.03
2021/02/17156.254,859.87
2021/02/18155.424,834.06
2021/02/19155.534,837.45
2021/02/22157.234,890.25
2021/02/23157.194,889.21
2021/02/24157.164,888.12
2021/02/25154.294,799.01
2021/02/26152.044,729.11
2021/03/01151.594,715.11
2021/03/02151.804,721.36
2021/03/03150.184,670.98
2021/03/04150.024,666.02
2021/03/05150.464,679.86

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite