贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 236.00 7,340.45
2024/04/23 235.54 7,325.96
2024/04/24 234.51 7,294.13
2024/04/25 236.03 7,341.42
2024/04/26 236.62 7,359.78
2024/04/29 236.06 7,342.36
2024/04/30 231.42 7,197.88
2024/05/01 234.56 7,295.53
2024/05/02 233.08 7,249.65
2024/05/03 231.71 7,207.00
2024/05/06 233.67 7,268.02
2024/05/07 233.06 7,248.98
2024/05/08 232.79 7,240.65
2024/05/09 236.55 7,357.53
2024/05/10 238.00 7,402.51
2024/05/13 235.21 7,315.91
2024/05/14 237.03 7,372.36
2024/05/15 239.65 7,453.89
2024/05/16 237.12 7,375.10
2024/05/17 241.76 7,519.43
2024/05/20 242.24 7,534.56
2024/05/21 242.27 7,535.59
2024/05/22 238.67 7,423.57
2024/05/23 233.49 7,262.20
2024/05/24 234.05 7,279.83
2024/05/27 235.80 7,334.27
2024/05/28 236.33 7,350.65
2024/05/29 234.36 7,289.35
2024/05/30 235.05 7,310.90
2024/05/31 233.18 7,252.66
2024/06/03 234.32 7,288.26
2024/06/04 232.61 7,234.94
2024/06/05 235.41 7,322.19
2024/06/06 236.91 7,368.63
2024/06/07 228.76 7,115.25
2024/06/10 231.55 7,201.91
2024/06/11 233.09 7,249.94
2024/06/12 232.93 7,244.89
2024/06/13 231.32 7,194.86
2024/06/14 235.64 7,329.17
2024/06/17 233.13 7,251.28
2024/06/18 234.49 7,293.58
2024/06/19 234.37 7,289.87
2024/06/20 237.39 7,383.54
2024/06/21 234.23 7,285.43