贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 177.87 5,532.37
2022/08/02 176.94 5,503.53
2022/08/03 179.83 5,593.31
2022/08/04 181.46 5,643.95
2022/08/05 179.99 5,598.25
2022/08/08 180.40 5,611.21
2022/08/09 180.93 5,627.52
2022/08/10 179.99 5,598.27
2022/08/11 179.70 5,589.27
2022/08/12 181.62 5,648.95
2022/08/15 180.27 5,606.97
2022/08/16 179.33 5,577.75
2022/08/17 177.91 5,533.53
2022/08/18 178.75 5,559.66
2022/08/19 177.88 5,532.75
2022/08/22 177.82 5,530.96
2022/08/23 179.48 5,582.55
2022/08/24 180.24 5,606.05
2022/08/25 180.70 5,620.54
2022/08/26 178.93 5,565.31
2022/08/29 178.67 5,557.39
2022/08/30 176.97 5,504.50
2022/08/31 175.75 5,466.30
2022/09/01 175.60 5,461.87
2022/09/02 176.96 5,503.99
2022/09/05 176.76 5,497.87
2022/09/06 176.59 5,492.41
2022/09/07 177.69 5,526.92
2022/09/08 175.76 5,466.86
2022/09/09 176.66 5,494.59
2022/09/12 176.20 5,480.42
2022/09/13 173.86 5,407.67
2022/09/14 176.34 5,484.70
2022/09/15 172.03 5,350.81
2022/09/16 172.38 5,361.60
2022/09/19 172.27 5,358.16
2022/09/20 171.77 5,342.78
2022/09/21 165.76 5,155.70
2022/09/22 173.96 5,410.80
2022/09/23 174.25 5,419.93
2022/09/26 171.19 5,324.50
2022/09/27 173.88 5,408.31
2022/09/28 175.69 5,464.55
2022/09/29 173.94 5,410.05
2022/09/30 174.56 5,429.51