贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

 黄金价格/公克黄金价格/盎司
09/16/19137.814,286.46
09/17/19137.654,281.44
09/18/19137.574,278.93
09/19/19138.034,293.22
09/20/19139.814,348.51
09/23/19139.604,342.08
09/24/19140.714,376.68
09/25/19139.034,324.45
09/26/19138.774,316.16
09/27/19137.744,284.15
09/30/19136.394,242.34
10/01/19136.414,242.89
10/02/19137.854,287.76
10/03/19138.244,299.61
10/04/19137.804,286.10
10/07/19137.204,267.26
10/08/19138.394,304.55
10/09/19138.344,302.97
10/10/19136.894,257.82
10/11/19136.244,237.53
10/14/19136.314,239.70
10/15/19135.334,209.35
10/16/19135.384,210.91
10/17/19135.524,215.24
10/18/19134.824,193.32
10/21/19134.974,197.97
10/22/19135.664,219.48
10/23/19135.784,223.27
10/24/19137.124,265.02
10/25/19137.594,279.49
10/28/19135.614,218.06
10/29/19134.954,197.40
10/30/19135.614,217.81
10/31/19137.654,281.54
11/01/19137.234,268.40
11/04/19137.764,284.77
11/05/19135.774,223.04
11/06/19136.264,238.27
11/07/19133.964,166.53
11/08/19133.864,163.55
11/11/19133.284,145.33
11/12/19133.064,138.59

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite