贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

 黄金价格/公克黄金价格/盎司
08/17/18105.153,270.58
08/20/18105.523,282.07
08/21/18105.503,281.44
08/22/18105.333,276.16
08/23/18105.183,271.40
08/24/18106.573,314.67
08/27/18106.603,315.52
08/28/18106.063,298.88
08/29/18106.533,313.36
08/30/18106.363,308.12
08/31/18106.593,315.32
09/03/18106.943,326.08
09/04/18106.003,296.99
09/05/18106.293,306.05
09/06/18107.073,330.39
09/07/18107.263,336.12
09/10/18106.853,323.40
09/11/18107.143,332.52
09/12/18107.643,347.87
09/13/18106.883,324.41
09/14/18106.923,325.71
09/17/18107.243,335.47
09/18/18107.243,335.55
09/19/18107.683,349.31
09/20/18107.263,336.28
09/21/18106.933,325.93
09/24/18106.893,324.75
09/25/18107.223,334.97
09/26/18107.333,338.38
09/28/18107.413,340.74
10/01/18107.313,337.65
10/02/18108.743,382.27
10/03/18108.593,377.43
10/04/18108.683,380.24
10/05/18108.913,387.39
10/08/18107.873,355.11
10/09/18108.323,369.09
10/10/18108.613,378.25
10/11/18111.003,452.52
10/12/18111.303,461.92

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite