贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

 黄金价格/公克黄金价格/盎司
11/20/19134.374,179.34
11/21/19134.304,177.25
11/22/19134.474,182.41
11/25/19133.354,147.65
11/26/19133.834,162.61
11/27/19133.354,147.72
11/28/19133.194,142.70
11/29/19133.784,161.09
12/02/19133.674,157.45
12/03/19134.894,195.66
12/04/19135.364,210.13
12/05/19135.264,207.13
12/06/19134.474,182.43
12/09/19134.524,184.05
12/10/19134.484,182.95
12/11/19134.774,191.94
12/12/19133.934,165.72
12/13/19135.244,206.41
12/16/19134.574,185.51
12/17/19135.134,203.10
12/18/19134.614,186.81
12/19/19135.344,209.45
12/20/19135.994,229.85
12/23/19135.274,207.32
12/24/19136.854,256.56
12/25/19137.204,267.43
12/26/19137.194,266.94
12/27/19135.724,221.21
12/30/19136.184,235.80
12/31/19135.834,224.77
01/01/20135.874,225.90
01/02/20136.884,257.56
01/03/20138.834,318.05
01/06/20140.694,376.04
01/07/20142.064,418.51
01/08/20140.954,384.18
01/09/20140.954,384.19
01/10/20141.554,402.71
01/13/20140.814,379.54
01/14/20140.314,364.17
01/15/20141.434,398.92
01/16/20140.804,379.36
01/17/20141.544,402.35

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite