贵重金属 > 过去90天黄金之突尼斯第纳尔(TND)历史价格

过去90天黄金之突尼斯第纳尔(TND)价格

 黄金价格/公克黄金价格/盎司
06/10/20158.084,916.97
06/11/20158.674,935.13
06/12/20158.584,932.24
06/15/20157.384,895.07
06/16/20158.404,926.89
06/17/20159.534,961.96
06/18/20158.684,935.60
06/19/20160.464,991.01
06/22/20161.295,016.68
06/23/20162.195,044.56
06/24/20162.105,041.81
06/25/20161.935,036.44
06/26/20162.925,067.48
06/29/20164.245,108.34
06/30/20163.635,089.56
07/01/20162.215,045.44
07/02/20163.465,084.16
07/03/20162.505,054.18
07/06/20163.915,098.21
07/07/20164.365,112.19
07/08/20164.415,113.86
07/09/20166.015,163.37
07/10/20164.385,112.84
07/13/20164.505,116.50
07/14/20163.865,096.59
07/15/20164.115,104.28
07/16/20163.075,071.93
07/17/20163.835,095.58
07/20/20164.285,109.65
07/21/20165.835,157.76
07/22/20168.635,244.83
07/23/20169.185,261.94
07/24/20169.255,264.24
07/27/20171.615,337.76
07/28/20174.195,417.86
07/29/20173.885,408.21
07/30/20171.955,348.37
07/31/20176.175,479.41
08/03/20172.795,374.46
08/04/20177.705,526.97
08/05/20178.155,541.15
08/06/20179.475,582.12
08/07/20178.175,541.72

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite