贵重金属 > 2018年二月黄金之突尼斯第纳尔(TND)历史价格

2018年二月黄金之突尼斯第纳尔(TND)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 103.24 3,211.25
2018/02/02 101.58 3,159.42
2018/02/05 102.92 3,201.14
2018/02/06 102.39 3,184.80
2018/02/07 101.80 3,166.46
2018/02/08 103.15 3,208.24
2018/02/09 101.83 3,167.33
2018/02/12 102.67 3,193.41
2018/02/13 103.13 3,207.74
2018/02/14 103.85 3,230.20
2018/02/15 103.01 3,203.85
2018/02/16 102.83 3,198.48
2018/02/19 103.94 3,233.02
2018/02/20 103.23 3,210.71
2018/02/21 102.17 3,177.97
2018/02/22 102.20 3,178.65
2018/02/23 102.72 3,194.99
2018/02/26 103.52 3,219.73
2018/02/27 101.76 3,165.00
2018/02/28 101.90 3,169.32