贵重金属 > 2018年五月黄金之突尼斯第纳尔(TND)历史价格

2018年五月黄金之突尼斯第纳尔(TND)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 102.58 3,190.73
2018/05/02 105.85 3,292.32
2018/05/03 103.90 3,231.73
2018/05/04 104.31 3,244.26
2018/05/07 106.80 3,321.80
2018/05/08 107.21 3,334.56
2018/05/09 105.72 3,288.36
2018/05/10 105.92 3,294.40
2018/05/11 105.50 3,281.48
2018/05/14 106.13 3,301.10
2018/05/15 104.43 3,248.06
2018/05/16 104.46 3,248.94
2018/05/17 104.51 3,250.76
2018/05/18 105.03 3,266.86
2018/05/21 104.90 3,262.74
2018/05/22 105.20 3,271.99
2018/05/23 105.73 3,288.64
2018/05/24 106.39 3,308.98
2018/05/25 106.82 3,322.57
2018/05/28 106.74 3,320.13
2018/05/29 107.69 3,349.43
2018/05/30 106.99 3,327.87
2018/05/31 106.77 3,321.07