贵重金属 > 过去90天黄金之土耳其新里拉(TRY)历史价格

过去90天黄金之土耳其新里拉(TRY)价格

 黄金价格/公克黄金价格/盎司
06/05/20367.0011,415
06/07/20366.4011,396
06/08/20370.4811,523
06/09/20374.5911,651
06/10/20378.5711,775
06/11/20380.1211,823
06/12/20379.2211,795
06/14/20379.4511,802
06/15/20379.3111,798
06/16/20380.2911,828
06/17/20380.2311,826
06/18/20379.9211,817
06/19/20383.6811,934
06/21/20383.5311,929
06/22/20386.4712,021
06/23/20389.3212,109
06/24/20388.2612,076
06/25/20388.7212,090
06/26/20390.1812,136
06/28/20390.2412,138
06/29/20390.7612,154
06/30/20392.3412,203
07/01/20389.7412,122
07/02/20391.1512,166
07/03/20391.6912,183
07/05/20391.6312,181
07/06/20393.7012,245
07/07/20395.8212,311
07/08/20399.0012,410
07/09/20397.7412,371
07/10/20397.1412,353
07/12/20397.0112,348
07/13/20397.6212,368
07/14/20399.3512,421
07/15/20399.1412,415
07/16/20396.2112,324
07/17/20399.2712,419
07/20/20400.7212,464
07/21/20403.9112,563
07/22/20411.8512,810
07/23/20415.0112,908
07/24/20418.7913,026
07/26/20418.5013,017
07/27/20428.7713,336
07/28/20436.8913,589
07/29/20442.6313,767
07/30/20439.2113,661
07/31/20442.3313,758
08/02/20442.7813,772
08/03/20441.9113,745

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite