贵重金属 > 过去90天黄金之土耳其新里拉(TRY)历史价格

过去90天黄金之土耳其新里拉(TRY)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 1,614.18 50,207
2023/10/03 1,614.10 50,204
2023/10/04 1,613.84 50,196
2023/10/05 1,614.34 50,212
2023/10/06 1,627.22 50,612
2023/10/09 1,658.45 51,584
2023/10/10 1,658.55 51,587
2023/10/11 1,670.41 51,956
2023/10/12 1,668.14 51,885
2023/10/13 1,725.65 53,674
2023/10/16 1,719.78 53,491
2023/10/17 1,730.29 53,818
2023/10/18 1,755.27 54,595
2023/10/19 1,779.42 55,346
2023/10/20 1,782.51 55,442
2023/10/23 1,781.78 55,419
2023/10/24 1,782.20 55,433
2023/10/25 1,790.33 55,685
2023/10/26 1,797.72 55,915
2023/10/27 1,815.50 56,468
2023/10/30 1,814.01 56,422
2023/10/31 1,805.85 56,168
2023/11/01 1,805.34 56,152
2023/11/02 1,810.82 56,323
2023/11/03 1,819.24 56,585
2023/11/06 1,809.13 56,270
2023/11/07 1,804.96 56,141
2023/11/08 1,788.34 55,624
2023/11/09 1,796.29 55,871
2023/11/10 1,779.41 55,346
2023/11/13 1,789.56 55,661
2023/11/14 1,807.85 56,230
2023/11/15 1,806.91 56,201
2023/11/16 1,828.01 56,857
2023/11/17 1,826.42 56,808
2023/11/20 1,828.26 56,865
2023/11/21 1,849.36 57,522
2023/11/22 1,844.88 57,382
2023/11/23 1,847.35 57,459
2023/11/24 1,858.07 57,793
2023/11/27 1,871.96 58,224
2023/11/28 1,897.61 59,022
2023/11/29 1,902.75 59,182
2023/11/30 1,892.72 58,870