贵重金属 > 过去90天黄金之土耳其新里拉(TRY)历史价格

过去90天黄金之土耳其新里拉(TRY)价格

  黄金价格/公克 黄金价格/盎司
2022/09/26 962.32 29,932
2022/09/27 965.82 30,040
2022/09/28 987.58 30,717
2022/09/29 987.73 30,722
2022/09/30 988.00 30,730
2022/10/03 1,012.79 31,501
2022/10/04 1,032.68 32,120
2022/10/05 1,025.18 31,887
2022/10/06 1,023.76 31,843
2022/10/07 1,012.52 31,493
2022/10/10 996.81 31,004
2022/10/11 996.11 30,982
2022/10/12 998.24 31,049
2022/10/13 994.63 30,936
2022/10/14 981.83 30,538
2022/10/17 986.16 30,673
2022/10/18 988.18 30,736
2022/10/19 973.57 30,281
2022/10/20 973.62 30,283
2022/10/21 991.14 30,828
2022/10/24 985.86 30,664
2022/10/25 988.74 30,753
2022/10/26 995.68 30,969
2022/10/27 995.73 30,971
2022/10/28 982.33 30,554
2022/10/31 978.12 30,423
2022/11/01 984.80 30,631
2022/11/02 979.30 30,460
2022/11/03 975.43 30,339
2022/11/04 1,003.65 31,217
2022/11/07 996.16 30,984
2022/11/08 1,021.43 31,770
2022/11/09 1,020.35 31,736
2022/11/10 1,043.85 32,467
2022/11/11 1,057.48 32,891
2022/11/14 1,058.61 32,926
2022/11/15 1,064.04 33,095
2022/11/16 1,061.41 33,014
2022/11/17 1,052.79 32,746
2022/11/18 1,048.33 32,607
2022/11/21 1,040.19 32,354
2022/11/22 1,041.52 32,395
2022/11/23 1,047.86 32,592
2022/11/24 1,051.66 32,710
2022/11/25 1,050.21 32,665