贵重金属 > 2020年二月黄金之土耳其新里拉(TRY)历史价格

2020年二月黄金之土耳其新里拉(TRY)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 305.56 9,503.90
2020/02/03 303.80 9,449.09
2020/02/04 298.76 9,292.60
2020/02/05 299.27 9,308.31
2020/02/06 301.50 9,377.71
2020/02/07 303.71 9,446.43
2020/02/09 303.20 9,430.66
2020/02/10 303.60 9,442.86
2020/02/11 303.23 9,431.62
2020/02/12 305.08 9,488.96
2020/02/13 306.42 9,530.70
2020/02/14 308.51 9,595.83
2020/02/16 308.28 9,588.50
2020/02/17 308.04 9,580.97
2020/02/18 312.17 9,709.42
2020/02/19 315.03 9,798.40
2020/02/20 318.35 9,901.69
2020/02/21 322.16 10,020
2020/02/23 327.50 10,186
2020/02/24 325.24 10,116
2020/02/25 324.23 10,085
2020/02/26 325.62 10,128
2020/02/27 328.54 10,219
2020/02/28 318.41 9,903.70