贵重金属 > 过去90天黄金之特立尼达和多巴哥元(TTD)历史价格

过去90天黄金之特立尼达和多巴哥元(TTD)价格

  黄金价格/公克 黄金价格/盎司
2022/06/13 397.52 12,364
2022/06/14 394.57 12,272
2022/06/15 400.54 12,458
2022/06/16 405.91 12,625
2022/06/17 401.90 12,500
2022/06/20 401.60 12,491
2022/06/21 400.16 12,446
2022/06/22 401.29 12,482
2022/06/23 398.45 12,393
2022/06/24 399.51 12,426
2022/06/27 398.36 12,390
2022/06/28 397.22 12,355
2022/06/29 396.95 12,347
2022/06/30 394.52 12,271
2022/07/01 395.01 12,286
2022/07/04 394.69 12,276
2022/07/05 385.26 11,983
2022/07/06 379.37 11,800
2022/07/07 379.84 11,814
2022/07/08 379.99 11,819
2022/07/11 379.58 11,806
2022/07/12 376.44 11,709
2022/07/13 379.05 11,790
2022/07/14 372.31 11,580
2022/07/15 372.96 11,600
2022/07/18 373.11 11,605
2022/07/19 373.58 11,620
2022/07/20 369.92 11,506
2022/07/21 375.26 11,672
2022/07/22 377.63 11,746
2022/07/25 375.90 11,692
2022/07/26 374.70 11,655
2022/07/27 378.13 11,761
2022/07/28 383.51 11,929
2022/07/29 386.25 12,014
2022/08/01 386.74 12,029
2022/08/02 383.74 11,936
2022/08/03 384.93 11,973
2022/08/04 390.72 12,153
2022/08/05 387.69 12,059
2022/08/08 390.39 12,143
2022/08/09 391.92 12,190