贵重金属 > 过去90天黄金之特立尼达和多巴哥元(TTD)历史价格

过去90天黄金之特立尼达和多巴哥元(TTD)价格

 黄金价格/公克黄金价格/盎司
11/19/19320.689,974.37
11/20/19319.809,946.83
11/21/19319.479,936.68
11/22/19319.519,937.72
11/25/19316.129,832.36
11/26/19317.299,868.92
11/27/19316.039,829.73
11/28/19316.059,830.14
11/29/19317.389,871.47
12/02/19315.749,820.48
12/03/19320.759,976.52
12/04/19320.029,953.58
12/05/19320.219,959.74
12/06/19318.069,892.70
12/09/19318.009,890.96
12/10/19318.129,894.56
12/11/19319.149,926.38
12/12/19318.039,891.69
12/13/19321.8910,012
12/16/19322.0010,015
12/17/19320.889,980.47
12/18/19320.899,980.92
12/19/19321.349,994.66
12/20/19321.7310,007
12/23/19322.4610,029
12/24/19325.3610,120
12/25/19326.1910,146
12/26/19327.6110,190
12/27/19327.3610,182
12/30/19329.1710,238
12/31/19330.0410,265
01/01/20330.1310,268
01/02/20332.7510,350
01/03/20336.5310,467
01/06/20340.6210,594
01/07/20343.0510,670
01/08/20338.8310,539
01/09/20336.7710,475
01/10/20338.4810,528
01/13/20335.9010,448
01/14/20336.0410,452
01/15/20338.0110,513
01/16/20337.9410,511

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite