贵重金属 > 2020年一月黄金之特立尼达和多巴哥元(TTD)历史价格

2020年一月黄金之特立尼达和多巴哥元(TTD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 331.78 10,320
2020/01/02 332.30 10,336
2020/01/03 337.44 10,495
2020/01/05 341.13 10,610
2020/01/06 340.09 10,578
2020/01/07 346.85 10,788
2020/01/08 338.61 10,532
2020/01/09 336.81 10,476
2020/01/10 339.28 10,553
2020/01/12 337.91 10,510
2020/01/13 335.69 10,441
2020/01/14 336.72 10,473
2020/01/15 338.00 10,513
2020/01/16 337.13 10,486
2020/01/17 338.53 10,530
2020/01/19 338.51 10,529
2020/01/20 339.42 10,557
2020/01/21 338.35 10,524
2020/01/22 339.43 10,557
2020/01/23 339.35 10,555
2020/01/24 341.72 10,629
2020/01/26 343.99 10,699
2020/01/27 343.78 10,693
2020/01/28 341.02 10,607
2020/01/29 342.57 10,655
2020/01/30 342.21 10,644
2020/01/31 345.23 10,738