贵重金属 > 2020年五月黄金之特立尼达和多巴哥元(TTD)历史价格

2020年五月黄金之特立尼达和多巴哥元(TTD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 369.13 11,481
2020/05/03 366.55 11,401
2020/05/04 370.06 11,510
2020/05/05 370.08 11,511
2020/05/06 363.67 11,311
2020/05/07 368.51 11,462
2020/05/08 369.82 11,503
2020/05/11 369.19 11,483
2020/05/12 369.97 11,507
2020/05/13 374.71 11,655
2020/05/14 375.85 11,690
2020/05/15 378.84 11,783
2020/05/17 382.35 11,892
2020/05/18 379.02 11,789
2020/05/19 379.46 11,803
2020/05/20 378.30 11,766
2020/05/21 375.00 11,664
2020/05/22 376.85 11,721
2020/05/24 375.88 11,691
2020/05/25 375.52 11,680
2020/05/26 372.28 11,579
2020/05/27 371.81 11,565
2020/05/28 373.52 11,618
2020/05/29 375.57 11,682
2020/05/31 377.78 11,750