贵重金属 > 2020年六月黄金之特立尼达和多巴哥元(TTD)历史价格

2020年六月黄金之特立尼达和多巴哥元(TTD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 378.26 11,765
2020/06/02 375.71 11,686
2020/06/03 369.37 11,489
2020/06/04 372.89 11,598
2020/06/05 366.49 11,399
2020/06/07 366.02 11,385
2020/06/08 369.42 11,490
2020/06/09 372.61 11,590
2020/06/10 377.21 11,733
2020/06/11 374.83 11,658
2020/06/12 375.49 11,679
2020/06/14 375.98 11,694
2020/06/15 374.36 11,644
2020/06/16 374.98 11,663
2020/06/17 375.18 11,669
2020/06/18 374.42 11,646
2020/06/19 378.85 11,783
2020/06/21 380.09 11,822
2020/06/22 381.99 11,881
2020/06/23 384.73 11,967
2020/06/24 383.21 11,919
2020/06/25 383.86 11,940
2020/06/26 384.93 11,973
2020/06/28 384.97 11,974
2020/06/29 385.74 11,998
2020/06/30 387.02 12,038