贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
03/27/191,300.2240,441.29
03/28/191,280.6639,832.82
03/29/191,281.8339,869.29
04/01/191,275.2139,663.52
04/02/191,282.3539,885.52
04/03/191,277.5539,736.10
04/04/191,279.8539,807.79
04/05/191,278.3139,759.85
04/08/191,286.1140,002.53
04/09/191,292.7140,207.65
04/10/191,296.6040,328.85
04/11/191,282.8039,899.42
04/12/191,279.7639,805.03
04/15/191,278.3439,760.73
04/16/191,267.0439,409.42
04/17/191,261.0939,224.16
04/18/191,264.3939,326.96
04/22/191,263.1139,287.11
04/23/191,262.8539,278.99
04/24/191,267.7339,430.91
04/25/191,270.3339,511.68
04/26/191,278.4839,765.21
04/29/191,271.7639,556.06
04/30/191,275.3439,667.58
05/01/191,269.8139,495.46
05/02/191,262.9839,283.05
05/03/191,267.8839,435.62
05/06/191,272.9739,593.68
05/07/191,282.4239,887.71
05/08/191,275.2139,663.43
05/09/191,280.2439,819.77
05/10/191,279.7839,805.56
05/13/191,300.4640,448.89
05/14/191,299.4940,418.77
05/15/191,296.1540,314.77
05/16/191,291.9240,183.36
05/17/191,288.8540,087.86
05/20/191,290.2240,130.38
05/21/191,289.6440,112.43
05/22/191,288.2540,069.20
05/23/191,301.5240,481.77
05/24/191,301.3940,477.90

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite