贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
11/19/181,216.5737,839.64
11/20/181,216.0237,822.47
11/21/181,216.3737,833.23
11/22/181,215.8937,818.37
11/23/181,217.0037,852.84
11/26/181,212.8237,722.98
11/27/181,207.9937,572.84
11/28/181,208.0837,575.35
11/29/181,208.0437,574.36
11/30/181,211.9537,695.83
12/03/181,211.2437,673.77
12/04/181,225.1238,105.62
12/05/181,222.0938,011.16
12/06/181,227.7238,186.37
12/07/181,243.2138,668.03
12/10/181,234.8138,406.89
12/11/181,230.4638,271.43
12/12/181,229.7638,249.90
12/13/181,228.6038,213.79
12/14/181,228.2438,202.55
12/17/181,231.2838,297.11
12/18/181,234.1838,387.17
12/19/181,230.9538,286.77
12/20/181,244.0238,693.39
12/21/181,243.4838,676.55
12/24/181,256.4439,079.68
12/25/181,258.2439,135.64
12/26/181,255.7539,058.28
12/27/181,261.1339,225.58
12/28/181,258.6639,148.60
12/31/181,260.9939,221.24
01/02/191,270.3839,513.31
01/03/191,284.7539,960.27
01/04/191,272.4439,577.36
01/07/191,277.3439,729.58
01/08/191,273.6839,615.86
01/09/191,277.6439,739.12
01/10/191,273.1239,598.38
01/11/191,274.8639,652.68
01/14/191,279.8139,806.60
01/15/191,278.9439,779.36

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite