贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
2020/12/241,697.9152,811
2020/12/251,690.0352,566
2020/12/281,692.2252,634
2020/12/291,694.1952,695
2020/12/301,708.0553,126
2020/12/311,723.6353,611
2021/01/011,713.5753,298
2021/01/041,760.8554,768
2021/01/051,751.6854,483
2021/01/061,728.3953,759
2021/01/071,723.4453,605
2021/01/081,668.4951,896
2021/01/111,664.4951,771
2021/01/121,663.3251,735
2021/01/131,662.1551,699
2021/01/141,663.4551,739
2021/01/151,652.3051,392
2021/01/181,652.0751,385
2021/01/191,656.6051,526
2021/01/201,684.3952,390
2021/01/211,677.0052,161
2021/01/221,669.7251,934
2021/01/251,672.1652,010
2021/01/261,664.0251,757
2021/01/271,660.3951,644
2021/01/281,659.3951,613
2021/01/291,662.4151,707
2021/02/011,679.0552,224
2021/02/021,651.9251,381
2021/02/031,645.8251,191
2021/02/041,615.5950,250
2021/02/051,623.2350,488
2021/02/081,646.4051,209
2021/02/091,652.8751,410
2021/02/101,659.9751,631
2021/02/111,644.2651,142
2021/02/121,642.8651,099
2021/02/151,638.8250,973
2021/02/161,625.1350,547
2021/02/171,601.7749,821
2021/02/181,591.9449,515
2021/02/191,602.8249,853
2021/02/221,620.0750,390
2021/02/231,617.9250,323
2021/02/241,615.8950,260

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite