贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
06/07/201,618.3150,335
06/08/201,619.5950,375
06/09/201,630.7150,721
06/10/201,651.0951,355
06/11/201,656.8751,535
06/12/201,654.5651,463
06/14/201,657.3351,549
06/15/201,636.1350,889
06/16/201,654.4151,458
06/17/201,644.5451,151
06/18/201,647.0451,229
06/19/201,660.2851,640
06/21/201,658.6151,589
06/22/201,662.9351,723
06/23/201,675.8652,125
06/24/201,678.0252,192
06/25/201,673.4052,049
06/26/201,680.9652,284
06/28/201,680.4352,267
06/29/201,686.8252,466
06/30/201,682.2152,322
07/01/201,670.2351,950
07/02/201,687.2452,479
07/03/201,679.3852,235
07/05/201,680.4752,268
07/06/201,685.5652,427
07/07/201,700.7852,900
07/08/201,705.8853,059
07/09/201,710.8553,213
07/10/201,703.9953,000
07/12/201,703.2752,978
07/13/201,703.7952,994
07/14/201,710.9153,215
07/15/201,720.4353,511
07/16/201,704.9853,031
07/17/201,715.5953,361
07/20/201,724.2653,631
07/21/201,729.3153,788
07/22/201,769.1655,027
07/23/201,782.5455,443
07/24/201,791.8755,733
07/26/201,793.2755,777
07/27/201,828.4456,871
07/28/201,846.4657,431
07/29/201,848.1957,485
07/30/201,830.2556,927
07/31/201,873.8658,284
08/02/201,873.7458,280
08/03/201,861.4957,899
08/04/201,904.9159,249

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite