贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

  黄金价格/公克 黄金价格/盎司
2025/04/21 3,573.23 111,140
2025/04/22 3,543.04 110,201
2025/04/23 3,442.93 107,087
2025/04/24 3,493.74 108,667
2025/04/25 3,472.95 108,021
2025/04/28 3,487.84 108,484
2025/04/29 3,449.03 107,277
2025/04/30 3,389.16 105,415
2025/05/01 3,342.64 103,968
2025/05/02 3,200.14 99,536
2025/05/05 3,126.88 97,257
2025/05/06 3,306.19 102,834
2025/05/07 3,289.93 102,328
2025/05/08 3,220.00 100,153
2025/05/09 3,237.49 100,697
2025/05/12 3,162.60 98,368
2025/05/13 3,181.54 98,957
2025/05/14 3,104.56 96,563
2025/05/15 3,144.54 97,806
2025/05/16 3,110.04 96,733
2025/05/19 3,132.59 97,434
2025/05/20 3,189.99 99,220
2025/05/21 3,201.34 99,573
2025/05/22 3,184.03 99,034
2025/05/23 3,236.06 100,653
2025/05/26 3,216.15 100,033
2025/05/27 3,182.20 98,977
2025/05/28 3,161.28 98,327
2025/05/29 3,182.27 98,980
2025/05/30 3,164.04 98,413
2025/06/02 3,261.95 101,458
2025/06/03 3,233.09 100,560
2025/06/04 3,248.87 101,051
2025/06/05 3,229.62 100,452
2025/06/06 3,187.06 99,129
2025/06/09 3,200.20 99,537
2025/06/10 3,195.42 99,389
2025/06/11 3,222.52 100,231
2025/06/12 3,216.66 100,049
2025/06/13 3,261.97 101,459
2025/06/16 3,201.71 99,584
2025/06/17 3,231.45 100,509
2025/06/18 3,201.58 99,580
2025/06/19 3,205.89 99,714
2025/06/20 3,203.49 99,640