贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
11/19/191,443.8244,908
11/20/191,442.8144,876
11/21/191,440.0044,789
11/22/191,441.9244,849
11/24/191,441.6444,840
11/25/191,428.7444,439
11/26/191,433.6444,591
11/27/191,428.0044,416
11/28/191,426.3644,365
11/29/191,433.4044,584
12/01/191,433.0244,572
12/02/191,425.9944,353
12/03/191,448.8945,066
12/04/191,443.0444,884
12/05/191,444.2744,922
12/06/191,433.7544,595
12/08/191,434.3244,612
12/09/191,434.4144,615
12/10/191,433.0044,571
12/11/191,438.1444,731
12/12/191,427.0044,385
12/13/191,440.5944,807
12/15/191,439.1044,761
12/16/191,430.7144,500
12/17/191,430.8844,505
12/18/191,432.1244,544
12/19/191,435.3644,645
12/20/191,437.0244,696
12/22/191,436.5944,683
12/23/191,438.3944,739
12/24/191,451.2645,139
12/25/191,474.2645,855
12/26/191,462.0745,475
12/27/191,459.6145,399
12/29/191,459.0745,382
12/30/191,462.9945,504
12/31/191,459.7945,405
01/01/201,455.9945,286
01/02/201,478.6145,990
01/03/201,495.9046,528
01/05/201,495.0946,503
01/06/201,514.5747,108
01/07/201,524.4947,417
01/08/201,504.9646,810
01/09/201,494.4146,481
01/10/201,502.0146,718
01/12/201,503.1146,752
01/13/201,486.3446,230
01/14/201,488.4246,295
01/15/201,498.5046,609
01/16/201,496.1046,534

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite