贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 1,650.81 51,346
2022/07/26 1,652.62 51,402
2022/07/27 1,665.05 51,789
2022/07/28 1,686.20 52,447
2022/07/29 1,704.18 53,006
2022/08/01 1,719.21 53,474
2022/08/02 1,696.53 52,768
2022/08/03 1,699.65 52,865
2022/08/04 1,725.13 53,658
2022/08/05 1,709.65 53,176
2022/08/08 1,726.39 53,697
2022/08/09 1,732.51 53,887
2022/08/10 1,723.81 53,616
2022/08/11 1,724.35 53,633
2022/08/12 1,735.45 53,979
2022/08/15 1,716.41 53,386
2022/08/16 1,710.42 53,200
2022/08/17 1,696.24 52,759
2022/08/18 1,694.99 52,720
2022/08/19 1,691.51 52,612
2022/08/22 1,682.99 52,347
2022/08/23 1,695.92 52,749
2022/08/24 1,701.95 52,937
2022/08/25 1,707.31 53,103
2022/08/26 1,692.71 52,649
2022/08/29 1,698.05 52,815
2022/08/30 1,687.92 52,500
2022/08/31 1,669.19 51,918
2022/09/01 1,667.00 51,850
2022/09/02 1,686.25 52,448
2022/09/05 1,688.64 52,523
2022/09/06 1,685.63 52,429
2022/09/07 1,700.98 52,907
2022/09/08 1,694.98 52,720
2022/09/09 1,704.17 53,005
2022/09/12 1,710.26 53,195
2022/09/13 1,703.45 52,983
2022/09/14 1,694.83 52,715
2022/09/15 1,671.73 51,997
2022/09/16 1,685.65 52,429
2022/09/19 1,688.01 52,503
2022/09/20 1,678.16 52,197
2022/09/21 1,693.12 52,662
2022/09/22 1,695.39 52,733
2022/09/23 1,680.98 52,284