贵重金属 > 过去90天黄金之新台币(TWD)历史价格

过去90天黄金之新台币(TWD)价格

 黄金价格/公克黄金价格/盎司
2021/08/231,620.2950,397
2021/08/241,617.5850,312
2021/08/251,606.1549,957
2021/08/261,608.7550,038
2021/08/271,629.8150,693
2021/08/301,614.6350,221
2021/08/311,610.0450,078
2021/09/011,614.5450,218
2021/09/021,607.3249,993
2021/09/031,623.2750,489
2021/09/061,614.9150,229
2021/09/071,592.3149,526
2021/09/081,592.3249,527
2021/09/091,594.8449,605
2021/09/101,590.1849,460
2021/09/131,594.4149,592
2021/09/141,604.3049,899
2021/09/151,593.2449,555
2021/09/161,561.0848,555
2021/09/171,567.5448,756
2021/09/201,580.0149,144
2021/09/211,581.8349,201
2021/09/221,575.8749,015
2021/09/231,551.0748,244
2021/09/241,560.5648,539
2021/09/271,557.3348,439
2021/09/281,546.9348,115
2021/09/291,544.2248,031
2021/09/301,570.9748,863
2021/10/011,571.5948,882
2021/10/041,586.8649,357
2021/10/051,578.1649,086
2021/10/061,584.4649,282
2021/10/071,578.7749,105
2021/10/081,586.1749,335
2021/10/111,582.1349,210
2021/10/121,592.9449,546
2021/10/131,615.5050,248
2021/10/141,617.2550,302
2021/10/151,589.2649,432
2021/10/181,586.3849,342
2021/10/191,580.6549,164
2021/10/201,594.2149,585

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite