贵重金属 > 2019年三月黄金之新台币(TWD)历史价格

2019年三月黄金之新台币(TWD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 1,283.12 39,909
2019/03/04 1,276.20 39,694
2019/03/05 1,277.31 39,729
2019/03/06 1,276.56 39,706
2019/03/07 1,278.61 39,769
2019/03/08 1,290.15 40,128
2019/03/11 1,284.66 39,958
2019/03/12 1,293.59 40,235
2019/03/13 1,301.43 40,479
2019/03/14 1,288.78 40,086
2019/03/15 1,292.08 40,188
2019/03/18 1,289.89 40,120
2019/03/19 1,293.73 40,240
2019/03/20 1,301.00 40,466
2019/03/21 1,296.23 40,317
2019/03/22 1,304.07 40,561
2019/03/25 1,310.44 40,759
2019/03/26 1,305.96 40,620
2019/03/27 1,300.16 40,440
2019/03/28 1,281.74 39,867
2019/03/29 1,281.80 39,868