贵重金属 > 2019年五月黄金之新台币(TWD)历史价格

2019年五月黄金之新台币(TWD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/191,269.8139,495
05/02/191,262.9839,283
05/03/191,267.8839,436
05/06/191,272.9739,594
05/07/191,282.4239,888
05/08/191,275.2139,663
05/09/191,280.2439,820
05/10/191,279.7839,806
05/13/191,300.4640,449
05/14/191,299.4940,419
05/15/191,296.1540,315
05/16/191,291.9240,183
05/17/191,288.8540,088
05/20/191,290.2240,130
05/21/191,289.6440,112
05/22/191,288.2540,069
05/23/191,301.5240,482
05/24/191,301.3940,478
05/27/191,298.6840,393
05/28/191,297.7640,365
05/29/191,300.7640,458
05/30/191,308.4240,696
05/31/191,324.1541,186

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite