贵重金属 > 2020年一月黄金之新台币(TWD)历史价格

2020年一月黄金之新台币(TWD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 1,460.33 45,421
2020/01/02 1,474.79 45,871
2020/01/03 1,499.67 46,645
2020/01/05 1,516.18 47,159
2020/01/06 1,511.46 47,012
2020/01/07 1,537.56 47,823
2020/01/08 1,503.83 46,774
2020/01/09 1,495.94 46,529
2020/01/10 1,505.46 46,825
2020/01/12 1,501.83 46,712
2020/01/13 1,484.97 46,188
2020/01/14 1,488.69 46,303
2020/01/15 1,498.50 46,609
2020/01/16 1,492.93 46,435
2020/01/17 1,500.29 46,664
2020/01/19 1,500.10 46,658
2020/01/20 1,501.60 46,705
2020/01/21 1,504.13 46,784
2020/01/22 1,502.74 46,740
2020/01/23 1,504.95 46,809
2020/01/24 1,517.57 47,202
2020/01/26 1,528.03 47,527
2020/01/27 1,532.96 47,680
2020/01/28 1,513.89 47,087
2020/01/29 1,526.61 47,483
2020/01/30 1,530.46 47,603
2020/01/31 1,551.45 48,256