贵重金属 > 2020年十一月黄金之新台币(TWD)历史价格

2020年十一月黄金之新台币(TWD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 1,741.18 54,157
2020/11/03 1,760.83 54,768
2020/11/04 1,749.59 54,418
2020/11/05 1,785.68 55,541
2020/11/06 1,793.22 55,775
2020/11/09 1,722.34 53,571
2020/11/10 1,725.77 53,678
2020/11/11 1,710.58 53,205
2020/11/12 1,715.74 53,365
2020/11/13 1,731.31 53,850
2020/11/16 1,733.04 53,903
2020/11/17 1,725.92 53,682
2020/11/18 1,716.78 53,398
2020/11/19 1,707.97 53,124
2020/11/20 1,716.69 53,395
2020/11/23 1,684.99 52,409
2020/11/24 1,657.03 51,539
2020/11/25 1,656.71 51,529
2020/11/26 1,659.33 51,611
2020/11/27 1,640.35 51,021
2020/11/30 1,631.80 50,755