贵重金属 > 2021年九月黄金之新台币(TWD)历史价格

2021年九月黄金之新台币(TWD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 1,614.17 50,206
2021/09/02 1,607.07 49,986
2021/09/03 1,622.92 50,478
2021/09/06 1,615.22 50,239
2021/09/07 1,593.84 49,574
2021/09/08 1,594.04 49,580
2021/09/09 1,595.23 49,617
2021/09/10 1,590.12 49,458
2021/09/13 1,594.27 49,587
2021/09/14 1,603.45 49,873
2021/09/15 1,594.57 49,597
2021/09/16 1,564.90 48,674
2021/09/17 1,567.69 48,761
2021/09/20 1,576.61 49,038
2021/09/21 1,583.18 49,242
2021/09/22 1,574.76 48,980
2021/09/23 1,555.46 48,380
2021/09/24 1,560.66 48,542
2021/09/27 1,557.92 48,457
2021/09/28 1,548.38 48,160
2021/09/29 1,546.80 48,111
2021/09/30 1,568.52 48,786