贵重金属 > 过去90天黄金之坦桑尼亚先令(TZS)历史价格

过去90天黄金之坦桑尼亚先令(TZS)价格

 黄金价格/公克黄金价格/盎司
09/20/19111,9323,481,488
09/22/19111,9683,482,583
09/23/19112,3943,495,854
09/24/19113,1013,517,844
09/25/19111,1493,457,128
09/26/19111,2923,461,568
09/27/19110,6943,442,974
09/29/19110,5843,439,549
09/30/19109,0173,390,792
10/01/19108,9853,389,821
10/02/19110,4143,434,261
10/03/19111,0353,453,570
10/04/19111,3273,462,649
10/06/19111,3213,462,480
10/07/19110,5043,437,055
10/08/19111,6393,472,357
10/09/19111,3613,463,723
10/10/19110,5613,438,843
10/11/19110,0963,424,373
10/14/19110,4813,436,348
10/15/19109,3623,401,539
10/16/19109,6803,411,414
10/17/19110,1793,426,951
10/18/19109,8723,417,390
10/21/19110,0583,423,172
10/22/19110,3163,431,212
10/23/19109,9793,420,742
10/24/19111,5193,468,638
10/25/19111,7323,475,258
10/28/19110,5233,437,657
10/29/19109,8593,416,994
10/30/19110,3793,433,169
10/31/19112,0393,484,805
11/01/19112,1353,487,798
11/03/19112,1513,488,279
11/04/19112,2973,492,842
11/05/19110,3633,432,687
11/06/19110,5703,439,109
11/07/19109,1323,394,374
11/08/19108,2173,365,927
11/10/19108,2093,365,681
11/11/19107,7483,351,347
11/12/19107,9373,357,225
11/13/19108,5803,377,229
11/14/19108,6463,379,284
11/15/19108,5373,375,864
11/17/19108,5423,376,025
11/18/19108,9573,388,936

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite