贵重金属 > 过去90天黄金之坦桑尼亚先令(TZS)历史价格

过去90天黄金之坦桑尼亚先令(TZS)价格

  黄金价格/公克 黄金价格/盎司
2024/02/15 163,604 5,088,650
2024/02/16 164,711 5,123,095
2024/02/19 165,441 5,145,798
2024/02/20 165,635 5,151,822
2024/02/21 165,779 5,156,310
2024/02/22 165,648 5,152,239
2024/02/23 166,886 5,190,734
2024/02/26 166,526 5,179,550
2024/02/27 166,447 5,177,082
2024/02/28 166,527 5,179,568
2024/02/29 167,625 5,213,718
2024/03/01 170,670 5,308,420
2024/03/04 173,383 5,392,812
2024/03/05 174,508 5,427,794
2024/03/06 176,099 5,477,286
2024/03/07 176,304 5,483,654
2024/03/08 178,710 5,558,508
2024/03/11 178,951 5,565,984
2024/03/12 176,948 5,503,713
2024/03/13 178,734 5,559,243
2024/03/14 177,398 5,517,700
2024/03/15 176,836 5,500,216
2024/03/18 177,426 5,518,561
2024/03/19 177,031 5,506,290
2024/03/20 179,365 5,578,874
2024/03/21 178,970 5,566,583
2024/03/22 177,757 5,528,846
2024/03/25 178,410 5,549,161
2024/03/26 178,907 5,564,630
2024/03/27 180,462 5,612,984
2024/03/28 184,976 5,753,406
2024/03/29 183,901 5,719,956
2024/04/01 186,114 5,788,786
2024/04/02 189,236 5,885,909
2024/04/03 190,760 5,933,311
2024/04/04 189,774 5,902,620
2024/04/05 193,257 6,010,966
2024/04/08 193,566 6,020,561
2024/04/09 194,931 6,063,021
2024/04/10 193,440 6,016,652
2024/04/11 196,872 6,123,400
2024/04/12 194,376 6,045,763
2024/04/15 197,489 6,142,586