贵重金属 > 2018年三月黄金之坦桑尼亚先令(TZS)历史价格

2018年三月黄金之坦桑尼亚先令(TZS)历史价格

  黄金价格/公克 黄金价格/盎司
2018/03/01 95,405 2,967,414
2018/03/02 95,843 2,981,062
2018/03/05 95,646 2,974,913
2018/03/06 97,022 3,017,708
2018/03/07 95,980 2,985,324
2018/03/08 95,778 2,979,023
2018/03/09 95,952 2,984,449
2018/03/12 96,085 2,988,564
2018/03/13 96,172 2,991,299
2018/03/14 96,104 2,989,172
2018/03/15 95,665 2,975,511
2018/03/16 95,404 2,967,401
2018/03/19 95,584 2,972,985
2018/03/20 95,301 2,964,181
2018/03/21 96,666 3,006,634
2018/03/22 96,942 3,015,248
2018/03/23 97,853 3,043,581
2018/03/26 98,236 3,055,473
2018/03/27 97,889 3,044,680
2018/03/28 96,274 2,994,455
2018/03/29 96,266 2,994,208
2018/03/30 95,929 2,983,714