贵重金属 > 2019年十一月黄金之坦桑尼亚先令(TZS)历史价格

2019年十一月黄金之坦桑尼亚先令(TZS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 112,103 3,486,791
2019/11/03 112,111 3,487,043
2019/11/04 111,650 3,472,693
2019/11/05 110,006 3,421,577
2019/11/06 110,442 3,435,117
2019/11/07 108,873 3,386,341
2019/11/08 108,073 3,361,441
2019/11/10 108,238 3,366,585
2019/11/11 107,718 3,350,398
2019/11/12 107,991 3,358,889
2019/11/13 108,625 3,378,609
2019/11/14 108,872 3,386,294
2019/11/15 108,838 3,385,247
2019/11/17 108,718 3,381,513
2019/11/18 109,125 3,394,166
2019/11/19 109,161 3,395,293
2019/11/20 109,121 3,394,034
2019/11/21 108,503 3,374,808
2019/11/22 108,296 3,368,381
2019/11/24 108,158 3,364,101
2019/11/25 107,575 3,345,970
2019/11/26 108,097 3,362,204
2019/11/27 107,829 3,353,866
2019/11/28 107,781 3,352,360
2019/11/29 108,325 3,369,298