贵重金属 > 2019年五月黄金之坦桑尼亚先令(TZS)历史价格

2019年五月黄金之坦桑尼亚先令(TZS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 94,547 2,940,745
2019/05/02 94,592 2,942,137
2019/05/03 94,782 2,948,037
2019/05/06 95,078 2,957,247
2019/05/07 95,132 2,958,946
2019/05/08 94,750 2,947,059
2019/05/09 95,034 2,955,879
2019/05/10 95,088 2,957,558
2019/05/13 96,244 2,993,524
2019/05/14 96,138 2,990,241
2019/05/15 95,834 2,980,772
2019/05/16 95,094 2,957,743
2019/05/17 94,672 2,944,633
2019/05/20 94,464 2,938,166
2019/05/21 94,233 2,930,984
2019/05/22 94,247 2,931,401
2019/05/23 94,970 2,953,884
2019/05/24 94,873 2,950,874
2019/05/27 94,887 2,951,316
2019/05/28 94,442 2,937,477
2019/05/29 94,585 2,941,932
2019/05/30 95,242 2,962,363
2019/05/31 96,539 3,002,684