贵重金属 > 2018年二月黄金之乌克兰格里夫纳(UAH)历史价格

2018年二月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 1,206.71 37,533
2018/02/02 1,190.29 37,022
2018/02/05 1,195.09 37,172
2018/02/06 1,176.32 36,588
2018/02/07 1,149.80 35,763
2018/02/08 1,151.21 35,807
2018/02/09 1,144.60 35,601
2018/02/12 1,140.96 35,488
2018/02/13 1,148.92 35,735
2018/02/14 1,163.61 36,192
2018/02/15 1,167.02 36,299
2018/02/16 1,162.21 36,149
2018/02/19 1,170.01 36,391
2018/02/20 1,161.78 36,135
2018/02/21 1,153.39 35,874
2018/02/22 1,162.52 36,158
2018/02/23 1,160.81 36,105
2018/02/26 1,156.12 35,959
2018/02/27 1,141.26 35,497
2018/02/28 1,141.67 35,510