贵重金属 > 2018年七月黄金之乌克兰格里夫纳(UAH)历史价格

2018年七月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 1,047.47 32,580
2018/07/03 1,060.99 33,001
2018/07/04 1,061.60 33,020
2018/07/05 1,064.83 33,120
2018/07/06 1,062.55 33,049
2018/07/09 1,060.90 32,998
2018/07/10 1,058.90 32,935
2018/07/11 1,050.63 32,678
2018/07/12 1,050.78 32,683
2018/07/13 1,046.62 32,554
2018/07/16 1,045.48 32,518
2018/07/17 1,034.94 32,190
2018/07/18 1,038.72 32,308
2018/07/19 1,033.17 32,135
2018/07/20 1,041.84 32,405
2018/07/23 1,040.86 32,374
2018/07/24 1,047.59 32,584
2018/07/25 1,055.64 32,834
2018/07/26 1,048.13 32,600
2018/07/27 1,052.75 32,744
2018/07/30 1,050.32 32,669
2018/07/31 1,056.83 32,871