贵重金属 > 2019年十一月黄金之乌克兰格里夫纳(UAH)历史价格

2019年十一月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 1,207.59 37,560
2019/11/03 1,206.81 37,536
2019/11/04 1,201.51 37,371
2019/11/05 1,180.74 36,725
2019/11/06 1,179.17 36,676
2019/11/07 1,158.92 36,046
2019/11/08 1,149.13 35,742
2019/11/10 1,150.90 35,797
2019/11/11 1,146.22 35,652
2019/11/12 1,146.44 35,658
2019/11/13 1,144.07 35,584
2019/11/14 1,144.84 35,608
2019/11/15 1,140.00 35,458
2019/11/17 1,140.78 35,482
2019/11/18 1,143.58 35,569
2019/11/19 1,147.14 35,680
2019/11/20 1,145.27 35,622
2019/11/21 1,138.63 35,415
2019/11/22 1,133.42 35,253
2019/11/24 1,131.98 35,209
2019/11/25 1,123.88 34,956
2019/11/26 1,126.92 35,051
2019/11/27 1,125.48 35,006
2019/11/28 1,124.81 34,985
2019/11/29 1,127.21 35,060