贵重金属 > 2019年三月黄金之乌克兰格里夫纳(UAH)历史价格

2019年三月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 1,118.76 34,797
2019/03/04 1,110.31 34,534
2019/03/05 1,112.70 34,609
2019/03/06 1,112.09 34,590
2019/03/07 1,090.02 33,903
2019/03/08 1,101.34 34,256
2019/03/11 1,094.37 34,039
2019/03/12 1,106.36 34,412
2019/03/13 1,111.26 34,564
2019/03/14 1,111.26 34,564
2019/03/15 1,124.71 34,982
2019/03/18 1,139.04 35,428
2019/03/19 1,141.22 35,496
2019/03/20 1,148.30 35,716
2019/03/21 1,144.41 35,595
2019/03/22 1,149.34 35,748
2019/03/25 1,144.69 35,604
2019/03/26 1,143.93 35,580
2019/03/27 1,140.57 35,476
2019/03/28 1,130.51 35,163
2019/03/29 1,132.04 35,210