贵重金属 > 2019年六月黄金之乌克兰格里夫纳(UAH)历史价格

2019年六月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 1,141.45 35,503
2019/06/04 1,156.77 35,980
2019/06/05 1,153.13 35,866
2019/06/06 1,143.65 35,572
2019/06/07 1,143.68 35,573
2019/06/10 1,124.67 34,981
2019/06/11 1,124.84 34,986
2019/06/12 1,133.46 35,255
2019/06/13 1,143.87 35,578
2019/06/14 1,141.61 35,508
2019/06/17 1,140.30 35,467
2019/06/18 1,142.13 35,524
2019/06/19 1,151.40 35,813
2019/06/20 1,178.37 36,652
2019/06/21 1,179.22 36,678
2019/06/24 1,198.13 37,266
2019/06/25 1,195.42 37,182
2019/06/26 1,187.63 36,939
2019/06/27 1,187.69 36,941
2019/06/28 1,186.51 36,905
2019/06/30 1,171.83 36,448