贵重金属 > 2019年七月黄金之乌克兰格里夫纳(UAH)历史价格

2019年七月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 1,171.48 36,437
2019/07/02 1,205.73 37,502
2019/07/03 1,194.86 37,164
2019/07/04 1,196.98 37,230
2019/07/05 1,161.84 36,137
2019/07/07 1,151.99 35,831
2019/07/08 1,147.46 35,690
2019/07/09 1,150.45 35,783
2019/07/10 1,173.73 36,507
2019/07/11 1,163.32 36,183
2019/07/12 1,168.15 36,333
2019/07/14 1,173.81 36,509
2019/07/15 1,172.78 36,478
2019/07/16 1,172.14 36,458
2019/07/17 1,185.96 36,887
2019/07/18 1,208.10 37,576
2019/07/19 1,179.29 36,680
2019/07/21 1,179.67 36,692
2019/07/22 1,175.37 36,558
2019/07/23 1,168.06 36,331
2019/07/24 1,174.88 36,543
2019/07/25 1,157.45 36,001
2019/07/26 1,157.48 36,002
2019/07/28 1,158.99 36,049
2019/07/29 1,158.10 36,021
2019/07/30 1,155.72 35,947
2019/07/31 1,139.52 35,443