贵重金属 > 2020年十一月黄金之乌克兰格里夫纳(UAH)历史价格

2020年十一月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 1,742.50 54,198
2020/11/03 1,758.16 54,685
2020/11/04 1,741.44 54,165
2020/11/05 1,777.17 55,276
2020/11/06 1,771.80 55,109
2020/11/09 1,690.57 52,583
2020/11/10 1,696.57 52,769
2020/11/11 1,690.19 52,571
2020/11/12 1,701.48 52,922
2020/11/13 1,708.99 53,156
2020/11/16 1,705.01 53,032
2020/11/17 1,702.49 52,953
2020/11/18 1,694.45 52,703
2020/11/19 1,690.12 52,569
2020/11/20 1,706.03 53,063
2020/11/23 1,676.81 52,155
2020/11/24 1,649.88 51,317
2020/11/25 1,651.31 51,362
2020/11/26 1,654.73 51,468
2020/11/27 1,639.68 51,000
2020/11/30 1,629.92 50,696