贵重金属 > 2020年十二月黄金之乌克兰格里夫纳(UAH)历史价格

2020年十二月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 1,664.01 51,756
2020/12/02 1,673.90 52,064
2020/12/03 1,676.12 52,133
2020/12/04 1,673.02 52,037
2020/12/07 1,689.69 52,555
2020/12/08 1,687.53 52,488
2020/12/09 1,656.77 51,531
2020/12/10 1,659.05 51,602
2020/12/11 1,653.09 51,417
2020/12/14 1,636.94 50,915
2020/12/15 1,653.02 51,415
2020/12/16 1,667.32 51,859
2020/12/17 1,687.41 52,484
2020/12/18 1,687.55 52,489
2020/12/21 1,698.80 52,839
2020/12/22 1,701.81 52,932
2020/12/23 1,713.19 53,286
2020/12/24 1,708.73 53,148
2020/12/25 1,709.17 53,161
2020/12/28 1,711.54 53,235
2020/12/29 1,702.77 52,962
2020/12/30 1,726.69 53,706
2020/12/31 1,728.94 53,776