贵重金属 > 2020年四月黄金之乌克兰格里夫纳(UAH)历史价格

2020年四月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 1,417.89 44,101
2020/04/02 1,435.48 44,649
2020/04/03 1,426.65 44,374
2020/04/05 1,427.53 44,401
2020/04/06 1,456.00 45,287
2020/04/07 1,436.15 44,669
2020/04/08 1,445.02 44,945
2020/04/09 1,477.84 45,966
2020/04/10 1,473.91 45,844
2020/04/12 1,473.19 45,821
2020/04/13 1,495.04 46,501
2020/04/14 1,508.17 46,909
2020/04/15 1,501.62 46,706
2020/04/16 1,501.33 46,697
2020/04/17 1,465.60 45,585
2020/04/20 1,472.45 45,798
2020/04/21 1,469.33 45,701
2020/04/22 1,487.12 46,255
2020/04/23 1,503.23 46,756
2020/04/24 1,508.74 46,927
2020/04/26 1,505.43 46,824
2020/04/27 1,489.79 46,338
2020/04/28 1,483.00 46,126
2020/04/29 1,487.21 46,257
2020/04/30 1,462.48 45,488