贵重金属 > 2020年六月黄金之乌克兰格里夫纳(UAH)历史价格

2020年六月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 1,500.55 46,672
2020/06/02 1,488.16 46,287
2020/06/03 1,462.16 45,478
2020/06/04 1,469.78 45,715
2020/06/05 1,439.58 44,776
2020/06/07 1,437.74 44,719
2020/06/08 1,450.38 45,112
2020/06/09 1,467.74 45,652
2020/06/10 1,485.32 46,199
2020/06/11 1,478.31 45,981
2020/06/12 1,481.04 46,066
2020/06/14 1,489.21 46,319
2020/06/15 1,487.29 46,260
2020/06/16 1,485.62 46,208
2020/06/17 1,487.63 46,270
2020/06/18 1,482.29 46,104
2020/06/19 1,498.62 46,612
2020/06/21 1,503.55 46,765
2020/06/22 1,505.50 46,826
2020/06/23 1,512.98 47,059
2020/06/24 1,511.19 47,003
2020/06/25 1,515.92 47,150
2020/06/26 1,519.45 47,260
2020/06/28 1,519.61 47,265
2020/06/29 1,524.61 47,421
2020/06/30 1,529.80 47,582