贵重金属 > 2021年十一月黄金之乌克兰格里夫纳(UAH)历史价格

2021年十一月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 1,515.21 47,128
2021/11/02 1,511.26 47,005
2021/11/03 1,498.99 46,624
2021/11/04 1,508.41 46,917
2021/11/05 1,525.49 47,448
2021/11/08 1,529.00 47,557
2021/11/09 1,535.74 47,767
2021/11/10 1,548.51 48,164
2021/11/11 1,561.46 48,567
2021/11/12 1,568.55 48,787
2021/11/15 1,578.59 49,100
2021/11/16 1,572.39 48,907
2021/11/17 1,592.34 49,527
2021/11/18 1,584.23 49,275
2021/11/19 1,577.27 49,059
2021/11/22 1,551.95 48,271
2021/11/23 1,547.79 48,142
2021/11/24 1,549.92 48,208
2021/11/25 1,556.68 48,418
2021/11/26 1,561.54 48,569
2021/11/29 1,563.41 48,627
2021/11/30 1,548.08 48,151