贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 250,725 7,798,413
2024/01/01 251,820 7,832,479
2024/01/02 250,825 7,801,530
2024/01/03 248,799 7,738,511
2024/01/04 250,447 7,789,786
2024/01/05 249,324 7,754,842
2024/01/08 248,272 7,722,109
2024/01/09 247,946 7,711,969
2024/01/10 247,276 7,691,145
2024/01/11 247,839 7,708,650
2024/01/12 250,209 7,782,374
2024/01/15 251,549 7,824,059
2024/01/16 248,750 7,736,988
2024/01/17 246,125 7,655,333
2024/01/18 247,369 7,694,030
2024/01/19 248,465 7,728,124
2024/01/22 247,747 7,705,791
2024/01/23 248,932 7,742,649
2024/01/24 247,005 7,682,700
2024/01/25 247,842 7,708,754
2024/01/26 247,478 7,697,422
2024/01/29 249,116 7,748,365
2024/01/30 249,804 7,769,762
2024/01/31 249,659 7,765,277
2024/02/01 251,568 7,824,632
2024/02/02 250,370 7,787,375
2024/02/05 248,958 7,743,448
2024/02/06 250,459 7,790,136
2024/02/07 250,252 7,783,701
2024/02/08 251,107 7,810,288
2024/02/09 251,052 7,808,590
2024/02/12 250,719 7,798,237
2024/02/13 247,640 7,702,471
2024/02/14 247,833 7,708,480
2024/02/15 249,181 7,750,393
2024/02/16 250,779 7,800,086
2024/02/19 251,533 7,823,538
2024/02/20 252,734 7,860,901
2024/02/21 253,568 7,886,852
2024/02/22 253,432 7,882,603
2024/02/23 255,442 7,945,122
2024/02/26 258,013 8,025,090
2024/02/27 256,611 7,981,496
2024/02/28 257,158 7,998,503