贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 212,810 6,619,133
2022/12/01 216,770 6,742,314
2022/12/02 215,760 6,710,871
2022/12/05 211,341 6,573,441
2022/12/06 210,692 6,553,251
2022/12/07 211,921 6,591,478
2022/12/08 212,157 6,598,835
2022/12/09 213,196 6,631,145
2022/12/12 211,470 6,577,453
2022/12/13 215,115 6,690,815
2022/12/14 214,791 6,680,756
2022/12/15 210,569 6,549,428
2022/12/16 212,010 6,594,247
2022/12/19 209,886 6,528,190
2022/12/20 213,108 6,628,412
2022/12/21 212,371 6,605,477
2022/12/22 209,669 6,521,444
2022/12/23 210,432 6,545,166
2022/12/26 211,440 6,576,533
2022/12/27 214,887 6,683,737
2022/12/28 216,624 6,737,774
2022/12/29 216,264 6,726,560
2022/12/30 218,147 6,785,140
2023/01/02 218,780 6,804,824
2023/01/03 220,230 6,849,910
2023/01/04 222,475 6,919,731
2023/01/05 219,890 6,839,340
2023/01/06 222,782 6,929,281
2023/01/09 223,085 6,938,726
2023/01/10 223,694 6,957,668
2023/01/11 222,529 6,921,440
2023/01/12 224,739 6,990,175
2023/01/13 226,095 7,032,344
2023/01/16 226,347 7,040,181
2023/01/17 226,025 7,030,149
2023/01/18 225,018 6,998,846
2023/01/19 228,620 7,110,890
2023/01/20 227,719 7,082,844
2023/01/23 228,347 7,102,387
2023/01/24 228,913 7,119,985
2023/01/25 230,622 7,173,146
2023/01/26 228,470 7,106,206
2023/01/27 228,477 7,106,421
2023/01/30 227,980 7,090,983
2023/01/31 228,607 7,110,472