贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

 黄金价格/公克黄金价格/盎司
03/22/18155,518.814,837,175.72
03/23/18158,865.864,941,280.74
03/26/18160,002.354,976,629.49
03/27/18158,945.634,943,761.58
03/28/18156,628.614,871,694.38
03/29/18158,010.014,914,660.80
04/02/18158,699.644,936,110.54
04/03/18158,285.704,923,235.45
04/04/18158,344.544,925,065.84
04/05/18157,462.324,897,625.63
04/06/18158,662.924,934,968.41
04/09/18158,091.394,917,191.83
04/10/18159,152.734,950,203.20
04/11/18160,623.044,995,935.02
04/12/18158,552.494,931,533.70
04/13/18159,866.524,972,404.74
04/16/18159,744.294,968,602.66
04/17/18159,775.804,969,582.83
04/18/18160,058.844,978,386.37
04/19/18159,569.934,963,179.64
04/20/18158,736.124,937,245.22
04/23/18157,664.814,903,923.91
04/24/18158,337.444,924,844.74
04/25/18157,054.574,884,943.05
04/26/18157,361.244,894,481.63
04/27/18157,861.384,910,037.75
04/30/18156,989.744,882,926.75
05/01/18155,912.624,849,424.49
05/02/18155,759.984,844,676.81
05/03/18156,670.154,872,986.36
05/04/18157,050.334,884,811.20
05/07/18156,881.964,879,574.52
05/08/18156,818.324,877,594.95
05/09/18156,856.124,878,770.77
05/10/18157,999.124,914,322.12
05/11/18157,482.884,898,265.00
05/14/18156,637.464,871,969.52
05/15/18154,193.594,795,956.81
05/16/18154,292.074,799,019.93
05/17/18154,328.374,800,148.90
05/18/18154,613.284,809,010.44

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite