贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

 黄金价格/公克黄金价格/盎司
09/20/19179,4825,582,521
09/23/19179,5315,584,035
09/24/19180,4825,613,624
09/25/19178,4955,551,806
09/26/19177,8405,531,434
09/27/19177,3205,515,271
09/30/19174,8185,437,454
10/01/19174,6685,432,781
10/02/19176,8145,499,524
10/03/19177,8605,532,050
10/04/19178,1965,542,513
10/07/19177,1435,509,769
10/08/19179,3545,578,527
10/09/19179,1285,571,509
10/10/19177,6995,527,056
10/11/19177,4965,520,741
10/14/19177,7305,528,014
10/15/19175,6915,464,608
10/16/19175,9635,473,066
10/17/19176,7635,497,956
10/18/19176,1465,478,763
10/21/19176,3415,484,820
10/22/19176,9955,505,145
10/23/19177,5605,522,743
10/24/19180,1765,604,111
10/25/19180,8665,625,569
10/28/19178,0095,536,709
10/29/19176,4985,489,694
10/30/19177,7175,527,613
10/31/19180,6525,618,890
11/01/19180,4095,611,341
11/04/19180,5045,614,313
11/05/19177,2035,511,628
11/06/19177,7275,527,923
11/07/19175,1815,448,730
11/08/19173,5695,398,607
11/11/19173,1105,384,316
11/12/19173,0115,381,236
11/13/19173,8715,408,007
11/14/19174,2415,419,505
11/15/19173,8285,406,653
11/18/19174,3515,422,930

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite