贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

 黄金价格/公克黄金价格/盎司
07/19/19169,3705,268,001
07/22/19169,4525,270,539
07/23/19168,8375,251,414
07/24/19169,4885,271,662
07/25/19167,8915,221,995
07/26/19168,5515,242,537
07/29/19169,4265,269,742
07/30/19170,2845,296,430
07/31/19169,0365,257,618
08/01/19171,1245,322,561
08/02/19171,1385,322,997
08/05/19173,2315,388,081
08/06/19175,0715,445,323
08/07/19178,0835,538,995
08/08/19178,6595,556,919
08/09/19178,2795,545,085
08/12/19179,1565,572,371
08/13/19179,0725,569,776
08/14/19180,7925,623,258
08/15/19181,7685,653,602
08/16/19179,5475,584,548
08/19/19178,0545,538,096
08/20/19178,5655,553,980
08/21/19178,4785,551,297
08/22/19177,5595,522,705
08/23/19179,4125,580,324
08/26/19181,2535,637,613
08/27/19183,0445,693,292
08/28/19182,7735,684,874
08/29/19181,3715,641,262
08/30/19181,1505,634,387
09/02/19181,1255,633,614
09/03/19182,6215,680,136
09/04/19183,7795,716,174
09/05/19179,9625,597,449
09/06/19178,1845,542,133
09/09/19176,8665,501,145
09/10/19175,0415,444,399
09/11/19176,3475,484,992
09/12/19176,0125,474,584
09/13/19176,1375,478,488
09/16/19177,3875,517,353

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite