贵重金属 > 过去90天黄金之乌干达先令(UGX)历史价格

过去90天黄金之乌干达先令(UGX)价格

 黄金价格/公克黄金价格/盎司
05/21/19154,1744,795,337
05/22/19154,3154,799,745
05/23/19155,1934,827,031
05/24/19155,4044,833,620
05/27/19155,3534,832,011
05/28/19154,6614,810,495
05/29/19154,9894,820,689
05/30/19155,9874,851,740
05/31/19157,9614,913,129
06/03/19160,0014,976,576
06/04/19160,0544,978,230
06/05/19161,1515,012,357
06/06/19162,0125,039,148
06/07/19162,2475,046,442
06/10/19160,5404,993,355
06/11/19160,3354,986,987
06/12/19160,5534,993,772
06/13/19161,6285,027,208
06/14/19161,6725,028,559
06/17/19162,0085,039,021
06/18/19161,6255,027,101
06/19/19163,1825,075,535
06/20/19164,7265,123,554
06/21/19165,3225,142,090
06/24/19168,1715,230,698
06/25/19170,0225,288,277
06/26/19167,7235,216,758
06/27/19167,6425,214,259
06/28/19167,3945,206,537
07/01/19165,5655,149,633
07/02/19169,0885,259,222
07/03/19169,0185,257,042
07/04/19168,4145,238,251
07/05/19166,9375,192,312
07/08/19165,8335,157,976
07/09/19165,7955,156,793
07/10/19167,6335,213,965
07/11/19166,9195,191,766
07/12/19167,9535,223,919
07/15/19168,1395,229,714
07/16/19166,9495,192,688
07/17/19169,1585,261,397
07/18/19170,8115,312,814
07/19/19169,3705,268,001

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite