贵重金属 > 2020年七月黄金之乌干达先令(UGX)历史价格

2020年七月黄金之乌干达先令(UGX)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 211,943 6,592,150
2020/07/02 212,424 6,607,132
2020/07/03 212,320 6,603,886
2020/07/05 212,350 6,604,824
2020/07/06 213,595 6,643,535
2020/07/07 214,453 6,670,249
2020/07/08 216,353 6,729,338
2020/07/09 214,889 6,683,797
2020/07/10 215,205 6,693,614
2020/07/12 213,672 6,645,956
2020/07/13 214,738 6,679,087
2020/07/14 215,276 6,695,832
2020/07/15 215,047 6,688,713
2020/07/16 213,486 6,640,147
2020/07/17 215,106 6,690,545
2020/07/20 216,371 6,729,878
2020/07/21 218,930 6,809,478
2020/07/22 222,146 6,909,513
2020/07/23 224,608 6,986,103
2020/07/24 225,824 7,023,920
2020/07/26 227,276 7,069,087
2020/07/27 233,541 7,263,951
2020/07/28 232,225 7,223,003
2020/07/29 233,567 7,264,750
2020/07/30 231,890 7,212,580
2020/07/31 234,366 7,289,609