贵重金属 > 过去90天黄金之美元(USD)历史价格

过去90天黄金之美元(USD)价格

 黄金价格/公克黄金价格/盎司
06/25/1945.7591,423.27
06/26/1945.2921,408.75
06/27/1945.3251,409.75
06/28/1945.3161,409.50
06/30/1945.3201,409.60
07/01/1944.4451,382.40
07/02/1945.5991,418.28
07/03/1945.6081,418.58
07/04/1945.5161,415.70
07/05/1944.9741,398.86
07/07/1944.9891,399.30
07/08/1944.8651,395.46
07/09/1944.9281,397.43
07/10/1945.6171,418.85
07/11/1945.1291,403.67
07/12/1945.5081,415.45
07/14/1945.5221,415.90
07/15/1945.4581,413.92
07/16/1945.1981,405.82
07/17/1945.8571,426.32
07/18/1946.4931,446.09
07/19/1945.8191,425.12
07/21/1945.8311,425.50
07/22/1945.8071,424.76
07/23/1945.5751,417.55
07/24/1945.8231,425.27
07/25/1945.4701,414.29
07/26/1945.6071,418.54
07/28/1945.6111,418.67
07/29/1945.8731,426.83
07/30/1946.0021,430.83
07/31/1945.3871,411.69
08/01/1946.4511,444.79
08/02/1946.3341,441.15
08/04/1946.3291,441.00
08/05/1947.0641,463.85
08/06/1947.4041,474.44
08/07/1948.2791,501.66
08/08/1948.2561,500.93
08/09/1948.1371,497.23
08/11/1948.1331,497.10
08/12/1948.5961,511.52
08/13/1948.2731,501.45
08/14/1948.7571,516.51
08/15/1948.9781,523.38
08/16/1948.6501,513.19
08/18/1948.6341,512.70
08/19/1948.0971,495.98
08/20/1948.4741,507.70
08/21/1948.3091,502.57
08/22/1948.1701,498.26

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite