贵重金属 > 过去90天黄金之美元(USD)历史价格

过去90天黄金之美元(USD)价格

 黄金价格/公克黄金价格/盎司
06/17/2055.5231,726.97
06/18/2055.3901,722.83
06/19/2056.0141,742.23
06/21/2056.0141,742.23
06/22/2056.4171,754.77
06/23/2056.8211,767.34
06/24/2056.6441,761.83
06/25/2056.7151,764.02
06/26/2056.9151,770.27
06/28/2056.9151,770.27
06/29/2057.0021,772.95
06/30/2057.2551,780.84
07/01/2056.9121,770.18
07/02/2057.0821,775.46
07/03/2057.0671,774.99
07/05/2057.0671,774.99
07/06/2057.3781,784.65
07/07/2057.7111,795.00
07/08/2058.1541,808.79
07/09/2057.9571,802.65
07/10/2057.8371,798.93
07/12/2057.8371,798.93
07/13/2057.9531,802.53
07/14/2058.1731,809.39
07/15/2058.2051,810.38
07/16/2057.7821,797.24
07/17/2058.1991,810.18
07/20/2058.4281,817.33
07/21/2059.2161,841.82
07/22/2060.1731,871.61
07/23/2060.6471,886.33
07/24/2061.1431,901.77
07/26/2061.1431,901.77
07/27/2062.4111,941.21
07/28/2062.9571,958.20
07/29/2063.3751,971.19
07/30/2062.9421,957.72
07/31/2063.4991,975.03
08/02/2063.4991,975.03
08/03/2063.5371,976.24
08/04/2064.9042,018.75
08/05/2065.5492,038.80
08/06/2066.3272,063.01
08/07/2065.3762,033.43
08/09/2065.3762,033.43
08/10/2065.1952,027.81
08/11/2061.5361,913.98
08/12/2061.7041,919.22
08/13/2062.8211,953.96
08/14/2062.5151,944.44

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite