贵重金属 > 过去90天黄金之美元(USD)历史价格

过去90天黄金之美元(USD)价格

 黄金价格/公克黄金价格/盎司
2020/10/0561.5321,913.85
2020/10/0660.3741,877.86
2020/10/0760.6981,887.93
2020/10/0860.8811,893.60
2020/10/0962.0671,930.50
2020/10/1261.8181,922.74
2020/10/1360.8071,891.30
2020/10/1461.1051,900.57
2020/10/1561.3441,908.03
2020/10/1661.0511,898.91
2020/10/1961.2021,903.60
2020/10/2061.3351,907.73
2020/10/2161.8861,924.88
2020/10/2261.2111,903.89
2020/10/2361.1391,901.62
2020/10/2661.1461,901.86
2020/10/2761.3331,907.68
2020/10/2860.3491,877.06
2020/10/2960.0341,867.28
2020/10/3060.3981,878.58
2020/11/0260.9351,895.31
2020/11/0361.3771,909.05
2020/11/0461.1991,903.50
2020/11/0562.6671,949.16
2020/11/0662.7611,952.09
2020/11/0959.8901,862.79
2020/11/1060.3651,877.56
2020/11/1159.9801,865.59
2020/11/1260.3431,876.88
2020/11/1360.7491,889.49
2020/11/1660.7311,888.94
2020/11/1760.4461,880.10
2020/11/1860.1831,871.91
2020/11/1960.0291,867.10
2020/11/2060.1541,871.00
2020/11/2359.0831,837.70
2020/11/2458.1261,807.94
2020/11/2558.1021,807.16
2020/11/2658.2191,810.80
2020/11/2757.4661,787.38
2020/11/3057.1571,777.80
2020/12/0158.3681,815.45
2020/12/0258.8631,830.86
2020/12/0359.1951,841.16

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite