贵重金属 > 2018年一月黄金之美元(USD)历史价格

2018年一月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
01/02/1842.3621,317.60
01/03/1842.2211,313.21
01/04/1842.6921,327.88
01/05/1842.4261,319.59
01/08/1842.4701,320.98
01/09/1842.1531,311.10
01/10/1842.3381,316.86
01/11/1842.5171,322.42
01/12/1842.9371,335.50
01/15/1843.1081,340.80
01/16/1843.0331,338.49
01/17/1842.6431,326.34
01/18/1842.5901,324.70
01/19/1842.8121,331.60
01/22/1842.8891,334.01
01/23/1843.0761,339.80
01/24/1843.6771,358.50
01/25/1843.3231,347.50
01/26/1843.4641,351.88
01/29/1842.9731,336.63
01/30/1843.0411,338.71
01/31/1843.2431,345.00

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite