贵重金属 > 2018年六月黄金之美元(USD)历史价格

2018年六月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 41.573 1,293.08
2018/06/04 41.526 1,291.59
2018/06/05 41.697 1,296.93
2018/06/06 41.715 1,297.47
2018/06/07 41.712 1,297.39
2018/06/08 41.755 1,298.72
2018/06/11 41.739 1,298.23
2018/06/12 41.654 1,295.59
2018/06/13 41.778 1,299.43
2018/06/14 41.875 1,302.47
2018/06/15 41.156 1,280.08
2018/06/18 41.199 1,281.43
2018/06/19 40.999 1,275.20
2018/06/20 40.818 1,269.58
2018/06/21 40.748 1,267.39
2018/06/22 40.813 1,269.42
2018/06/25 40.703 1,266.00
2018/06/26 40.454 1,258.26
2018/06/27 40.285 1,252.99
2018/06/28 40.147 1,248.70
2018/06/29 40.280 1,252.85