|
2018年六月黄金之美元(USD)历史价格06/01/18 | 41.58 | 1,293.15 | 06/04/18 | 41.54 | 1,291.98 | 06/05/18 | 41.67 | 1,296.14 | 06/06/18 | 41.70 | 1,297.00 | 06/07/18 | 41.70 | 1,297.13 | 06/08/18 | 41.76 | 1,298.75 | 06/11/18 | 41.80 | 1,300.15 | 06/12/18 | 41.67 | 1,295.97 | 06/13/18 | 41.79 | 1,299.71 | 06/14/18 | 41.87 | 1,302.22 | 06/15/18 | 41.15 | 1,279.84 | 06/18/18 | 41.10 | 1,278.31 | 06/19/18 | 40.98 | 1,274.72 | 06/20/18 | 40.77 | 1,268.11 | 06/21/18 | 40.74 | 1,267.20 | 06/22/18 | 40.81 | 1,269.28 | 06/25/18 | 40.70 | 1,266.00 | 06/26/18 | 40.48 | 1,258.99 | 06/27/18 | 40.25 | 1,252.02 | 06/28/18 | 40.13 | 1,248.03 | 06/29/18 | 40.30 | 1,253.43 |
| |
|
|