|
2018年七月黄金之美元(USD)历史价格07/02/18 | 39.93 | 1,241.97 | 07/03/18 | 40.33 | 1,254.48 | 07/04/18 | 40.41 | 1,256.95 | 07/05/18 | 40.40 | 1,256.65 | 07/06/18 | 40.35 | 1,255.06 | 07/09/18 | 40.44 | 1,257.72 | 07/10/18 | 40.37 | 1,255.65 | 07/11/18 | 39.94 | 1,242.16 | 07/12/18 | 40.10 | 1,247.15 | 07/13/18 | 39.92 | 1,241.52 | 07/16/18 | 39.89 | 1,240.82 | 07/17/18 | 39.47 | 1,227.52 | 07/18/18 | 39.45 | 1,227.18 | 07/19/18 | 39.31 | 1,222.80 | 07/20/18 | 39.60 | 1,231.77 | 07/23/18 | 39.37 | 1,224.54 | 07/24/18 | 39.37 | 1,224.55 | 07/25/18 | 39.60 | 1,231.61 | 07/26/18 | 39.31 | 1,222.68 | 07/27/18 | 39.33 | 1,223.38 | 07/30/18 | 39.28 | 1,221.80 | 07/31/18 | 39.35 | 1,223.83 |
| |
|
|