贵重金属 > 2019年一月黄金之美元(USD)历史价格

2019年一月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2019/01/0241.2991,284.55
2019/01/0341.6051,294.05
2019/01/0441.3121,284.95
2019/01/0741.4471,289.14
2019/01/0841.3311,285.55
2019/01/0941.5751,293.13
2019/01/1041.3591,286.40
2019/01/1141.3961,287.55
2019/01/1441.5161,291.30
2019/01/1541.4701,289.85
2019/01/1641.5911,293.61
2019/01/1741.5381,291.99
2019/01/1841.1921,281.21
2019/01/2141.1621,280.28
2019/01/2241.3191,285.18
2019/01/2341.2431,282.80
2019/01/2441.1911,281.17
2019/01/2541.9061,303.43
2019/01/2841.9081,303.50
2019/01/2942.1661,311.50
2019/01/3042.4301,319.71
2019/01/3142.5061,322.08

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite