贵重金属 > 2019年五月黄金之美元(USD)历史价格

2019年五月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2019/05/0141.0441,276.61
2019/05/0240.8491,270.54
2019/05/0341.0451,276.65
2019/05/0641.1641,280.33
2019/05/0741.4371,288.85
2019/05/0841.1811,280.88
2019/05/0941.2861,284.13
2019/05/1041.3461,286.00
2019/05/1341.7931,299.91
2019/05/1441.7001,297.03
2019/05/1541.6891,296.67
2019/05/1641.3671,286.65
2019/05/1741.0741,277.55
2019/05/2041.0811,277.75
2019/05/2140.9921,274.98
2019/05/2240.9481,273.62
2019/05/2341.2741,283.75
2019/05/2441.3101,284.90
2019/05/2741.3201,285.20
2019/05/2841.1371,279.50
2019/05/2941.1401,279.60
2019/05/3041.4371,288.85
2019/05/3141.9781,305.65

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite